Cap Mercado HK$19.31T
-2.92%
Volumen 24h HK$1.07T
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-10 2023 | HK$0.0000000849 | HK$0.0000000849 | HK$0.0000000849 | HK$0.0000000849 | - | - |
Jul-09 2023 | HK$0.0000000849 | HK$0.0000000849 | HK$0.0000000849 | HK$0.0000000849 | - | - |
Jul-08 2023 | HK$0.0000000849 | HK$0.0000000849 | HK$0.0000000849 | HK$0.0000000849 | - | - |
Jul-07 2023 | HK$0.0000000849 | HK$0.0000000849 | HK$0.0000000849 | HK$0.0000000849 | - | - |
Jul-06 2023 | HK$0.0000000849 | HK$0.0000000849 | HK$0.0000000849 | HK$0.0000000849 | - | - |
Jul-05 2023 | HK$0.0000000849 | HK$0.0000000849 | HK$0.0000000849 | HK$0.0000000849 | - | - |
Jul-04 2023 | HK$0.0000000849 | HK$0.0000000847 | HK$0.0000000852 | HK$0.0000000851 | - | - |
Jul-03 2023 | HK$0.000000085 | HK$0.0000000816 | HK$0.0000000855 | HK$0.0000000816 | HK$2 | - |
Jul-02 2023 | HK$0.0000000816 | HK$0.0000000816 | HK$0.0000000816 | HK$0.0000000816 | - | - |
Jul-01 2023 | HK$0.0000000816 | HK$0.0000000816 | HK$0.0000000816 | HK$0.0000000816 | - | - |
Jun-30 2023 | HK$0.0000000816 | HK$0.0000000816 | HK$0.0000000816 | HK$0.0000000816 | - | - |
Jun-29 2023 | HK$0.0000000816 | HK$0.0000000801 | HK$0.0000000816 | HK$0.0000000801 | - | - |
Jun-28 2023 | HK$0.0000000802 | HK$0.0000000695 | HK$0.0000000886 | HK$0.0000000695 | - | - |
Jun-27 2023 | HK$0.000000075 | HK$0.000000075 | HK$0.0000000919 | HK$0.0000000919 | HK$93 | - |
Jun-26 2023 | HK$0.0000000919 | HK$0.0000000919 | HK$0.0000000919 | HK$0.0000000919 | - | - |
Análisis de precios históricos y de mercado de 2023 MOON (2023MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 200 días, desde el día 19-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81612 HKD.