Cap Mercado £1.97T
-3.34%
Volumen 24h £116.71B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-10 2023 | £0.000000008651378315508143 | £0.000000008651378315508143 | £0.000000008651378315508143 | £0.000000008651378315508143 | - | - |
Jul-09 2023 | £0.000000008651378315508143 | £0.000000008651378315508143 | £0.000000008651378315508143 | £0.000000008651378315508143 | - | - |
Jul-08 2023 | £0.000000008651378315508143 | £0.000000008651378315508143 | £0.000000008651378315508143 | £0.000000008651378315508143 | - | - |
Jul-07 2023 | £0.000000008651378315508143 | £0.000000008651378315508143 | £0.000000008651378315508143 | £0.000000008651378315508143 | - | - |
Jul-06 2023 | £0.000000008651378315508143 | £0.000000008651378315508143 | £0.000000008651378315508143 | £0.000000008651378315508143 | - | - |
Jul-05 2023 | £0.000000008651378315508143 | £0.000000008651378315508143 | £0.000000008651378315508143 | £0.000000008651378315508143 | - | - |
Jul-04 2023 | £0.000000008651378315508143 | £0.000000008628806496484845 | £0.000000008677250534066209 | £0.000000008674261374078149 | - | - |
Jul-03 2023 | £0.000000008662235342352363 | £0.000000008312836435392136 | £0.000000008712187609990409 | £0.000000008312836435392136 | £0 | - |
Jul-02 2023 | £0.000000008312836435392136 | £0.000000008312836435392136 | £0.000000008312836435392136 | £0.000000008312836435392136 | - | - |
Jul-01 2023 | £0.000000008312836435392136 | £0.000000008312836435392136 | £0.000000008312836435392136 | £0.000000008312836435392136 | - | - |
Jun-30 2023 | £0.000000008312836435392136 | £0.000000008312836435392136 | £0.000000008312836435392136 | £0.000000008312836435392136 | - | - |
Jun-29 2023 | £0.000000008312836435392136 | £0.000000008158192801516266 | £0.000000008312836435392136 | £0.000000008158192801516266 | - | - |
Jun-28 2023 | £0.0000000081720223762354 | £0.00000000708236011192108 | £0.000000009024493679282685 | £0.000000007085663716978116 | - | - |
Jun-27 2023 | £0.0000000076409945269735 | £0.0000000076409945269735 | £0.000000009362363332984864 | £0.000000009362363332984864 | £9 | - |
Jun-26 2023 | £0.000000009362363332984864 | £0.000000009362363332984864 | £0.000000009362363332984864 | £0.000000009362363332984864 | - | - |
Análisis de precios históricos y de mercado de 2023 MOON (2023MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 200 días, desde el día 19-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.