Cap Mercado €2.28T
-4.56%
Volumen 24h €134.26B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-10 2023 | €0.00000001 | €0.00000001 | €0.00000001 | €0.00000001 | - | - |
Jul-09 2023 | €0.00000001 | €0.00000001 | €0.00000001 | €0.00000001 | - | - |
Jul-08 2023 | €0.00000001 | €0.00000001 | €0.00000001 | €0.00000001 | - | - |
Jul-07 2023 | €0.00000001 | €0.00000001 | €0.00000001 | €0.00000001 | - | - |
Jul-06 2023 | €0.00000001 | €0.00000001 | €0.00000001 | €0.00000001 | - | - |
Jul-05 2023 | €0.00000001 | €0.00000001 | €0.00000001 | €0.00000001 | - | - |
Jul-04 2023 | €0.00000001 | €0.00000001 | €0.0000000101 | €0.0000000101 | - | - |
Jul-03 2023 | €0.0000000101 | €0.000000009700189197941624 | €0.0000000101 | €0.000000009700189197941624 | €0 | - |
Jul-02 2023 | €0.000000009700189197941624 | €0.000000009700189197941624 | €0.000000009700189197941624 | €0.000000009700189197941624 | - | - |
Jul-01 2023 | €0.000000009700189197941624 | €0.000000009700189197941624 | €0.000000009700189197941624 | €0.000000009700189197941624 | - | - |
Jun-30 2023 | €0.000000009700189197941624 | €0.000000009700189197941624 | €0.000000009700189197941624 | €0.000000009700189197941624 | - | - |
Jun-29 2023 | €0.000000009700189197941624 | €0.000000009519736651026766 | €0.000000009700189197941624 | €0.000000009519736651026766 | - | - |
Jun-28 2023 | €0.000000009535874282549447 | €0.000000008264355203850313 | €0.0000000105 | €0.000000008268210156890421 | - | - |
Jun-27 2023 | €0.000000008916221694981905 | €0.000000008916221694981905 | €0.0000000109 | €0.0000000109 | €11 | - |
Jun-26 2023 | €0.0000000109 | €0.0000000109 | €0.0000000109 | €0.0000000109 | - | - |
Análisis de precios históricos y de mercado de 2023 MOON (2023MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 200 días, desde el día 19-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92873 EUR.