Cap Mercado Rp38,853.87T
-1.78%
Volumen 24h Rp2,069.45T
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-05 2023 | Rp1,092,794.91 | Rp1,092,794.91 | Rp1,092,794.91 | Rp1,092,794.91 | - | - |
Jun-04 2023 | Rp1,092,794.91 | Rp1,092,794.91 | Rp1,092,794.91 | Rp1,092,794.91 | - | - |
Jun-03 2023 | Rp1,092,794.91 | Rp1,092,794.91 | Rp1,092,794.91 | Rp1,092,794.91 | - | - |
Jun-02 2023 | Rp1,092,794.91 | Rp1,092,794.91 | Rp1,092,794.91 | Rp1,092,794.91 | - | - |
Jun-01 2023 | Rp1,092,794.91 | Rp1,092,794.91 | Rp1,092,794.91 | Rp1,092,794.91 | - | - |
May-31 2023 | Rp1,092,794.91 | Rp1,092,794.91 | Rp1,092,794.91 | Rp1,092,794.91 | - | - |
May-30 2023 | Rp1,092,794.91 | Rp1,092,344.97 | Rp1,093,774.83 | Rp1,093,067.58 | - | - |
May-29 2023 | Rp1,093,012.06 | Rp1,092,379.42 | Rp1,094,053.08 | Rp1,093,163.91 | Rp430,101 | - |
May-28 2023 | Rp1,093,010.25 | Rp1,092,501.32 | Rp1,094,279.64 | Rp1,093,387.27 | Rp430,101 | - |
May-27 2023 | Rp1,093,416.14 | Rp1,092,867.20 | Rp1,093,807.80 | Rp1,093,167.64 | Rp430,101 | - |
May-26 2023 | Rp1,093,177.40 | Rp1,092,414.71 | Rp1,094,091.06 | Rp1,092,922.58 | Rp430,101 | - |
May-25 2023 | Rp1,092,923.30 | Rp1,092,123.22 | Rp1,093,225.54 | Rp1,092,638.76 | Rp429,940 | - |
May-24 2023 | Rp1,092,689.30 | Rp1,091,812.56 | Rp1,093,196.45 | Rp1,092,932.45 | Rp429,940 | - |
May-23 2023 | Rp1,092,908.44 | Rp1,092,542.87 | Rp1,094,228.15 | Rp1,093,124.44 | Rp429,940 | - |
May-22 2023 | Rp1,093,121.65 | Rp1,092,527.23 | Rp1,093,518.06 | Rp1,093,061.13 | Rp430,101 | - |
Análisis de precios históricos y de mercado de 1x Long BTC Implied Volatility Token (BVOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1126 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16072.52649 IDR.