Cap Mercado Tk261.51T
-2.91%
Volumen 24h Tk14.83T
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-05 2023 | Tk7,463.85 | Tk7,463.85 | Tk7,463.85 | Tk7,463.85 | - | - |
Jun-04 2023 | Tk7,463.85 | Tk7,463.85 | Tk7,463.85 | Tk7,463.85 | - | - |
Jun-03 2023 | Tk7,463.85 | Tk7,463.85 | Tk7,463.85 | Tk7,463.85 | - | - |
Jun-02 2023 | Tk7,463.85 | Tk7,463.85 | Tk7,463.85 | Tk7,463.85 | - | - |
Jun-01 2023 | Tk7,463.85 | Tk7,463.85 | Tk7,463.85 | Tk7,463.85 | - | - |
May-31 2023 | Tk7,463.85 | Tk7,463.85 | Tk7,463.85 | Tk7,463.85 | - | - |
May-30 2023 | Tk7,463.85 | Tk7,460.78 | Tk7,470.54 | Tk7,465.71 | - | - |
May-29 2023 | Tk7,465.33 | Tk7,461.01 | Tk7,472.44 | Tk7,466.37 | Tk2,938 | - |
May-28 2023 | Tk7,465.32 | Tk7,461.84 | Tk7,473.99 | Tk7,467.89 | Tk2,938 | - |
May-27 2023 | Tk7,468.09 | Tk7,464.34 | Tk7,470.77 | Tk7,466.39 | Tk2,938 | - |
May-26 2023 | Tk7,466.46 | Tk7,461.25 | Tk7,472.70 | Tk7,464.72 | Tk2,938 | - |
May-25 2023 | Tk7,464.73 | Tk7,459.26 | Tk7,466.79 | Tk7,462.78 | Tk2,937 | - |
May-24 2023 | Tk7,463.13 | Tk7,457.14 | Tk7,466.59 | Tk7,464.79 | Tk2,937 | - |
May-23 2023 | Tk7,464.62 | Tk7,462.13 | Tk7,473.64 | Tk7,466.10 | Tk2,937 | - |
May-22 2023 | Tk7,466.08 | Tk7,462.02 | Tk7,468.79 | Tk7,465.67 | Tk2,938 | - |
Análisis de precios históricos y de mercado de 1x Long BTC Implied Volatility Token (BVOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1126 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.