Cap Mercado HK$18.74T
-0.99%
Volumen 24h HK$1.01T
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-05 2023 | HK$531.36 | HK$531.36 | HK$531.36 | HK$531.36 | - | - |
Jun-04 2023 | HK$531.36 | HK$531.36 | HK$531.36 | HK$531.36 | - | - |
Jun-03 2023 | HK$531.36 | HK$531.36 | HK$531.36 | HK$531.36 | - | - |
Jun-02 2023 | HK$531.36 | HK$531.36 | HK$531.36 | HK$531.36 | - | - |
Jun-01 2023 | HK$531.36 | HK$531.36 | HK$531.36 | HK$531.36 | - | - |
May-31 2023 | HK$531.36 | HK$531.36 | HK$531.36 | HK$531.36 | - | - |
May-30 2023 | HK$531.36 | HK$531.14 | HK$531.84 | HK$531.50 | - | - |
May-29 2023 | HK$531.47 | HK$531.16 | HK$531.97 | HK$531.54 | HK$209 | - |
May-28 2023 | HK$531.47 | HK$531.22 | HK$532.08 | HK$531.65 | HK$209 | - |
May-27 2023 | HK$531.66 | HK$531.40 | HK$531.86 | HK$531.54 | HK$209 | - |
May-26 2023 | HK$531.55 | HK$531.18 | HK$531.99 | HK$531.42 | HK$209 | - |
May-25 2023 | HK$531.43 | HK$531.04 | HK$531.57 | HK$531.29 | HK$209 | - |
May-24 2023 | HK$531.31 | HK$530.89 | HK$531.56 | HK$531.43 | HK$209 | - |
May-23 2023 | HK$531.42 | HK$531.24 | HK$532.06 | HK$531.52 | HK$209 | - |
May-22 2023 | HK$531.52 | HK$531.23 | HK$531.71 | HK$531.49 | HK$209 | - |
Análisis de precios históricos y de mercado de 1x Long BTC Implied Volatility Token (BVOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1126 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81521 HKD.