Cap Mercado £1.92T
-1.97%
Volumen 24h £104.12B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-05 2023 | £54.43 | £54.43 | £54.43 | £54.43 | - | - |
Jun-04 2023 | £54.43 | £54.43 | £54.43 | £54.43 | - | - |
Jun-03 2023 | £54.43 | £54.43 | £54.43 | £54.43 | - | - |
Jun-02 2023 | £54.43 | £54.43 | £54.43 | £54.43 | - | - |
Jun-01 2023 | £54.43 | £54.43 | £54.43 | £54.43 | - | - |
May-31 2023 | £54.43 | £54.43 | £54.43 | £54.43 | - | - |
May-30 2023 | £54.43 | £54.41 | £54.48 | £54.45 | - | - |
May-29 2023 | £54.44 | £54.41 | £54.49 | £54.45 | £21 | - |
May-28 2023 | £54.44 | £54.42 | £54.51 | £54.46 | £21 | - |
May-27 2023 | £54.46 | £54.44 | £54.48 | £54.45 | £21 | - |
May-26 2023 | £54.45 | £54.41 | £54.50 | £54.44 | £21 | - |
May-25 2023 | £54.44 | £54.40 | £54.45 | £54.42 | £21 | - |
May-24 2023 | £54.43 | £54.38 | £54.45 | £54.44 | £21 | - |
May-23 2023 | £54.44 | £54.42 | £54.50 | £54.45 | £21 | - |
May-22 2023 | £54.45 | £54.42 | £54.47 | £54.44 | £21 | - |
Análisis de precios históricos y de mercado de 1x Long BTC Implied Volatility Token (BVOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1126 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80064 GBP.