Cap Mercado HK$19.54T
-1.46%
Volumen 24h HK$1.10T
-7.87%
BTC % 50.41%
-0.11%
ETH % 16.31%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-08 2023 | HK$0.874519 | HK$0.874519 | HK$0.874519 | HK$0.874519 | - | HK$32,549,144 |
Jul-07 2023 | HK$0.874519 | HK$0.874519 | HK$0.874519 | HK$0.874519 | - | HK$32,549,144 |
Jul-06 2023 | HK$0.874519 | HK$0.874519 | HK$0.874519 | HK$0.874519 | - | HK$32,549,144 |
Jul-05 2023 | HK$0.874519 | HK$0.874519 | HK$0.874519 | HK$0.874519 | - | HK$32,549,144 |
Jul-04 2023 | HK$0.874519 | HK$0.874519 | HK$0.874519 | HK$0.874519 | - | HK$32,549,144 |
Jul-03 2023 | HK$0.874519 | HK$0.874519 | HK$0.874519 | HK$0.874519 | - | HK$32,549,144 |
Jul-02 2023 | HK$0.874519 | HK$0.868719 | HK$0.874994 | HK$0.874747 | - | HK$32,549,144 |
Jul-01 2023 | HK$0.874061 | HK$0.874061 | HK$1.0098 | HK$1.0098 | HK$76 | HK$32,532,074 |
Jun-30 2023 | HK$1.0098 | HK$1.0098 | HK$1.0098 | HK$1.0098 | - | HK$37,585,977 |
Jun-29 2023 | HK$1.0098 | HK$1.0098 | HK$1.0098 | HK$1.0098 | - | HK$37,585,977 |
Jun-28 2023 | HK$1.0098 | HK$1.0098 | HK$1.0098 | HK$1.0098 | - | HK$37,585,977 |
Jun-27 2023 | HK$1.0098 | HK$1.0007 | HK$1.0101 | HK$1.0028 | - | HK$37,585,977 |
Jun-26 2023 | HK$1.0079 | HK$1.0006 | HK$1.0099 | HK$1.0061 | HK$58,753 | HK$37,515,578 |
Jun-25 2023 | HK$1.0029 | HK$1.0012 | HK$1.0102 | HK$1.0072 | HK$58,254 | HK$37,331,067 |
Jun-24 2023 | HK$1.0033 | HK$1.0020 | HK$1.0103 | HK$1.0023 | HK$58,571 | HK$37,342,394 |
Análisis de precios históricos y de mercado de 1World (1WO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1901 días, desde el día 06-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8102 HKD.