Cap Mercado $3.51T
1.57%
Volumen 24h $284.95B
-17.85%
BTC % 58.8%
-0.81%
ETH % 8.58%
4.66%
Monedas
31.797
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 1Move (1MT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00094415 | $0.00094415 | $0.00096909 | $0.00095776 | - | - |
| May-09 2025 | $0.00092554 | $0.00090481 | $0.00092554 | $0.00090481 | $1 | - |
| May-08 2025 | $0.00089968 | $0.00086829 | $0.00089968 | $0.00086829 | - | - |
| May-07 2025 | $0.00086829 | $0.00086829 | $0.00087965 | $0.00086955 | - | - |
| May-06 2025 | $0.00086955 | $0.00086322 | $0.00086955 | $0.00086645 | $5 | - |
| May-05 2025 | $0.00086645 | $0.00084964 | $0.00086645 | $0.00084964 | - | - |
| May-04 2025 | $0.00084964 | $0.00084964 | $0.00086487 | $0.00086487 | - | - |
| May-03 2025 | $0.00086487 | $0.00086487 | $0.00089308 | $0.00089308 | - | - |
| May-02 2025 | $0.00089308 | $0.00088504 | $0.00089308 | $0.00088504 | - | - |
| May-01 2025 | $0.00088504 | $0.00088504 | $0.00088504 | $0.00088504 | - | - |
| Apr-30 2025 | $0.00088504 | $0.00088504 | $0.00089494 | $0.00089494 | - | - |
| Apr-29 2025 | $0.00089494 | $0.00089494 | $0.00090165 | $0.00090165 | - | - |
| Apr-28 2025 | $0.00090165 | $0.00088975 | $0.00090165 | $0.00088975 | - | - |
| Apr-27 2025 | $0.00088975 | $0.00088975 | $0.00090271 | $0.00090271 | - | - |
| Apr-26 2025 | $0.00090271 | $0.0008915 | $0.00090271 | $0.0008915 | - | - |