Cap Mercado $3.49T
0.38%
Volumen 24h $203.40B
14.99%
BTC % 59.68%
-0.4%
ETH % 8.84%
1.24%
Monedas
32.004
+10
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de 1Move (1MT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00093365 | $0.00092263 | $0.00093666 | $0.00093666 | - | - |
| May-31 2025 | $0.00093666 | $0.00091823 | $0.00093666 | $0.00092868 | - | - |
| May-30 2025 | $0.00093949 | $0.00093949 | $0.00095879 | $0.00095879 | - | - |
| May-29 2025 | $0.00095879 | $0.00095879 | $0.00096757 | $0.00096757 | - | - |
| May-28 2025 | $0.00096757 | $0.00096757 | $0.00098319 | $0.00098319 | - | - |
| May-27 2025 | $0.00098319 | $0.00095901 | $0.00098319 | $0.00095901 | - | - |
| May-26 2025 | $0.00095901 | $0.0009516 | $0.00095901 | $0.0009516 | - | - |
| May-25 2025 | $0.0009516 | $0.00093927 | $0.0009516 | $0.00094786 | - | - |
| May-24 2025 | $0.00096027 | $0.00093211 | $0.00096027 | $0.00093211 | - | - |
| May-23 2025 | $0.00094136 | $0.00094136 | $0.00097974 | $0.00096773 | - | - |
| May-22 2025 | $0.00096773 | $0.00095767 | $0.00097563 | $0.00095767 | - | - |
| May-21 2025 | $0.00095767 | $0.00092615 | $0.00095767 | $0.00092619 | - | - |
| May-20 2025 | $0.0009227 | $0.00091274 | $0.00092512 | $0.00092512 | - | - |
| May-19 2025 | $0.00092512 | $0.0009048 | $0.00092512 | $0.00091931 | $4 | - |
| May-18 2025 | $0.00091931 | $0.00090383 | $0.00093006 | $0.000907 | $2 | - |