Cap Mercado $2.07T
1.13%
Volumen 24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de 1Move (1MT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00129055 | $0.00126113 | $0.00129055 | $0.00126113 | $3 | - |
| Sep-06 2024 | $0.00125687 | $0.00123689 | $0.00132596 | $0.00130455 | $36 | - |
| Sep-05 2024 | $0.00130455 | $0.00130455 | $0.00134001 | $0.00134001 | $1 | - |
| Sep-04 2024 | $0.00134001 | $0.00130402 | $0.00136506 | $0.00136506 | $10 | - |
| Sep-03 2024 | $0.00136506 | $0.00136506 | $0.00139915 | $0.00138382 | $12 | - |
| Sep-02 2024 | $0.00138382 | $0.00132629 | $0.00138382 | $0.00136672 | $301 | - |
| Sep-01 2024 | $0.00136672 | $0.00136672 | $0.00142793 | $0.00142793 | $4 | - |
| Aug-31 2024 | $0.00142793 | $0.00142793 | $0.00150164 | $0.00149218 | $197 | - |
| Aug-30 2024 | $0.00149218 | $0.00146652 | $0.00150921 | $0.00148915 | $2 | - |
| Aug-29 2024 | $0.00148915 | $0.00143246 | $0.00151615 | $0.00143246 | $562 | - |
| Aug-28 2024 | $0.00143246 | $0.00136878 | $0.00144734 | $0.00136878 | $458 | - |
| Aug-27 2024 | $0.00136878 | $0.00136878 | $0.00143458 | $0.00141916 | $10 | - |
| Aug-26 2024 | $0.00141916 | $0.00141916 | $0.00150222 | $0.00150222 | $32 | - |
| Aug-25 2024 | $0.00150222 | $0.00148841 | $0.00151211 | $0.00151211 | $5 | - |
| Aug-24 2024 | $0.00151211 | $0.00150299 | $0.00155175 | $0.00155175 | $3 | - |