Cap Mercado $2.25T
-0.86%
Volumen 24h $123.91B
-9%
BTC % 52.37%
-0.07%
ETH % 14.26%
-0.28%
Monedas
28.474
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 1Move (1MT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00139467 | $0.00137889 | $0.00139467 | $0.00137889 | $1 | - |
| Aug-13 2024 | $0.00137889 | $0.00136387 | $0.00137889 | $0.00136387 | $0 | - |
| Aug-12 2024 | $0.00136387 | $0.00133563 | $0.00136387 | $0.00133563 | $1 | - |
| Aug-11 2024 | $0.00133563 | $0.00133563 | $0.00139871 | $0.00137907 | $3 | - |
| Aug-10 2024 | $0.00137907 | $0.00133866 | $0.00137907 | $0.00133866 | $1 | - |
| Aug-09 2024 | $0.00134367 | $0.00132428 | $0.00137158 | $0.00137158 | $1 | - |
| Aug-08 2024 | $0.00137158 | $0.00124393 | $0.00137158 | $0.00125749 | $6 | - |
| Aug-07 2024 | $0.00125911 | $0.00124518 | $0.00131047 | $0.00129632 | $3 | - |
| Aug-06 2024 | $0.00129632 | $0.00124172 | $0.0012991 | $0.00124172 | $6 | - |
| Aug-05 2024 | $0.00124172 | $0.00109464 | $0.001312 | $0.001312 | $25 | - |
| Aug-04 2024 | $0.00134038 | $0.00130876 | $0.00141033 | $0.00138977 | $29 | - |
| Aug-03 2024 | $0.00138977 | $0.00138977 | $0.00144284 | $0.00143401 | $5 | - |
| Aug-02 2024 | $0.00143401 | $0.00143401 | $0.00153778 | $0.00153778 | $32 | - |
| Aug-01 2024 | $0.00153778 | $0.00148121 | $0.00153778 | $0.00153481 | $4 | - |
| Jul-31 2024 | $0.00153481 | $0.00153481 | $0.0016 | $0.0016 | $215 | - |