Cap Mercado ฿82.90T
-7.88%
Volumen 24h ฿6.55T
35.15%
BTC % 49.82%
2.08%
ETH % 16.65%
1.86%
Monedas
27.956
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-17 2023 | ฿154,556,964,656,746 | ฿154,556,964,656,746 | ฿154,556,964,656,746 | ฿154,556,964,656,746 | - | - |
Jul-16 2023 | ฿154,556,964,656,746 | ฿154,556,964,656,746 | ฿154,556,964,656,746 | ฿154,556,964,656,746 | - | - |
Jul-15 2023 | ฿154,556,964,656,746 | ฿154,556,964,656,746 | ฿154,556,964,656,746 | ฿154,556,964,656,746 | - | - |
Jul-14 2023 | ฿154,556,964,656,746 | ฿154,556,964,656,746 | ฿154,556,964,656,746 | ฿154,556,964,656,746 | - | - |
Jul-13 2023 | ฿154,556,964,656,746 | ฿154,556,964,656,746 | ฿154,556,964,656,746 | ฿154,556,964,656,746 | - | - |
Jul-12 2023 | ฿154,556,964,656,746 | ฿154,556,964,656,746 | ฿154,556,964,656,746 | ฿154,556,964,656,746 | - | - |
Jul-11 2023 | ฿154,556,964,656,746 | ฿154,556,964,656,746 | ฿154,556,964,656,746 | ฿154,556,964,656,746 | - | - |
Jul-10 2023 | ฿154,524,406,602,008 | ฿152,561,524,462,149 | ฿155,814,173,731,732 | ฿152,561,524,462,149 | ฿1,338 | - |
Jul-08 2023 | ฿155,497,546,916,980 | ฿155,497,546,916,980 | ฿155,497,546,916,980 | ฿155,497,546,916,980 | ฿568 | - |
Jul-07 2023 | ฿155,437,494,583,231 | ฿154,274,504,692,960 | ฿155,787,180,068,888 | ฿154,444,915,383,675 | ฿568 | - |
Jul-05 2023 | ฿160,034,506,943,620 | ฿160,034,506,943,620 | ฿160,034,506,943,620 | ฿160,034,506,943,620 | ฿183 | - |
Jul-04 2023 | ฿160,179,949,291,203 | ฿160,110,426,852,176 | ฿161,876,425,532,648 | ฿161,368,911,534,876 | ฿183 | - |
Jul-03 2023 | ฿159,643,827,365,583 | ฿159,643,827,365,583 | ฿159,643,827,365,583 | ฿159,643,827,365,583 | ฿455 | - |
Jul-02 2023 | ฿159,557,128,469,310 | ฿157,321,587,743,333 | ฿159,557,128,469,310 | ฿158,393,775,864,913 | ฿455 | - |
Jul-01 2023 | ฿165,148,555,116,981 | ฿164,446,904,805,781 | ฿166,110,569,285,549 | ฿166,110,569,285,549 | ฿5,047 | - |
Análisis de precios históricos y de mercado de 1337 LEET (LEET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 43 días, desde el día 22-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.64 THB.