Cap Mercado €2.39T
-0.56%
Volumen 24h €125.33B
-31.32%
BTC % 50.73%
-0.25%
ETH % 15.9%
-1.25%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-17 2023 | €3,887,419,812,192 | €3,887,419,812,192 | €3,887,419,812,192 | €3,887,419,812,192 | - | - |
Jul-16 2023 | €3,887,419,812,192 | €3,887,419,812,192 | €3,887,419,812,192 | €3,887,419,812,192 | - | - |
Jul-15 2023 | €3,887,419,812,192 | €3,887,419,812,192 | €3,887,419,812,192 | €3,887,419,812,192 | - | - |
Jul-14 2023 | €3,887,419,812,192 | €3,887,419,812,192 | €3,887,419,812,192 | €3,887,419,812,192 | - | - |
Jul-13 2023 | €3,887,419,812,192 | €3,887,419,812,192 | €3,887,419,812,192 | €3,887,419,812,192 | - | - |
Jul-12 2023 | €3,887,419,812,192 | €3,887,419,812,192 | €3,887,419,812,192 | €3,887,419,812,192 | - | - |
Jul-11 2023 | €3,887,419,812,192 | €3,887,419,812,192 | €3,887,419,812,192 | €3,887,419,812,192 | - | - |
Jul-10 2023 | €3,886,600,911,359 | €3,837,230,461,205 | €3,919,041,159,551 | €3,837,230,461,205 | €34 | - |
Jul-08 2023 | €3,911,077,355,684 | €3,911,077,355,684 | €3,911,077,355,684 | €3,911,077,355,684 | €14 | - |
Jul-07 2023 | €3,909,566,918,206 | €3,880,315,373,632 | €3,918,362,214,412 | €3,884,601,546,673 | €14 | - |
Jul-05 2023 | €4,025,191,063,428 | €4,025,191,063,428 | €4,025,191,063,428 | €4,025,191,063,428 | €5 | - |
Jul-04 2023 | €4,028,849,232,213 | €4,027,100,602,460 | €4,071,519,035,974 | €4,058,754,033,930 | €5 | - |
Jul-03 2023 | €4,015,364,683,004 | €4,015,364,683,004 | €4,015,364,683,004 | €4,015,364,683,004 | €11 | - |
Jul-02 2023 | €4,013,184,030,662 | €3,956,955,666,392 | €4,013,184,030,662 | €3,983,923,363,095 | €11 | - |
Jul-01 2023 | €4,153,819,703,579 | €4,136,171,781,164 | €4,178,016,302,851 | €4,178,016,302,851 | €127 | - |
Análisis de precios históricos y de mercado de 1337 LEET (LEET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 43 días, desde el día 11-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92157 EUR.