Cap Mercado NZ$4.27T
3.47%
Volumen 24h NZ$169.86B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-10 2018 | NZ$0.00864177 | NZ$0.00850038 | NZ$0.00922399 | NZ$0.00890294 | NZ$8 | - |
Feb-09 2018 | NZ$0.00890627 | NZ$0.00796806 | NZ$0.00892457 | NZ$0.00826416 | NZ$10 | - |
Feb-08 2018 | NZ$0.00825418 | NZ$0.00797139 | NZ$0.0096016 | NZ$0.00874158 | NZ$18 | - |
Feb-07 2018 | NZ$0.00876321 | NZ$0.00874491 | NZ$0.022508 | NZ$0.011183 | NZ$82 | - |
Feb-06 2018 | NZ$0.011195 | NZ$0.010724 | NZ$0.029673 | NZ$0.02742 | NZ$25 | - |
Feb-05 2018 | NZ$0.027322 | NZ$0.00665225 | NZ$0.033221 | NZ$0.00756883 | NZ$619 | - |
Feb-04 2018 | NZ$0.00764202 | NZ$0.00721284 | NZ$0.00832072 | NZ$0.00832072 | NZ$30 | - |
Feb-03 2018 | NZ$0.00832405 | NZ$0.00818265 | NZ$0.021008 | NZ$0.011118 | NZ$103 | - |
Feb-02 2018 | NZ$0.011063 | NZ$0.00685852 | NZ$0.013264 | NZ$0.011521 | NZ$47 | - |
Feb-01 2018 | NZ$0.011561 | NZ$0.00925061 | NZ$0.01358 | NZ$0.011985 | NZ$469 | - |
Jan-31 2018 | NZ$0.011962 | NZ$0.0088364 | NZ$0.012602 | NZ$0.012353 | NZ$231 | - |
Jan-30 2018 | NZ$0.012311 | NZ$0.00948017 | NZ$0.013675 | NZ$0.00994428 | NZ$200 | - |
Jan-29 2018 | NZ$0.013633 | NZ$0.00992931 | NZ$0.014583 | NZ$0.010436 | NZ$572 | - |
Jan-28 2018 | NZ$0.010453 | NZ$0.00936206 | NZ$0.016401 | NZ$0.00939699 | NZ$872 | - |
Jan-27 2018 | NZ$0.00933045 | NZ$0.00926392 | NZ$0.019371 | NZ$0.018953 | NZ$67 | - |
Análisis de precios históricos y de mercado de 10M Token (10MT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 110 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.