Cap Mercado £2.03T
2.76%
Volumen 24h £78.29B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-10 2018 | £0.0041401 | £0.00407236 | £0.00441903 | £0.00426522 | £4 | - |
Feb-09 2018 | £0.00426681 | £0.00381734 | £0.00427558 | £0.00395919 | £5 | - |
Feb-08 2018 | £0.00395441 | £0.00381893 | £0.00459993 | £0.00418791 | £9 | - |
Feb-07 2018 | £0.00419827 | £0.00418951 | £0.010783 | £0.00535782 | £39 | - |
Feb-06 2018 | £0.0053634 | £0.00513787 | £0.014215 | £0.013136 | £12 | - |
Feb-05 2018 | £0.013089 | £0.00318696 | £0.015915 | £0.00362607 | £296 | - |
Feb-04 2018 | £0.00366114 | £0.00345553 | £0.00398629 | £0.00398629 | £14 | - |
Feb-03 2018 | £0.00398788 | £0.00392014 | £0.010064 | £0.00532674 | £49 | - |
Feb-02 2018 | £0.00530044 | £0.00328578 | £0.00635479 | £0.0055196 | £22 | - |
Feb-01 2018 | £0.00553873 | £0.00443178 | £0.00650621 | £0.00574195 | £225 | - |
Jan-31 2018 | £0.00573079 | £0.00423334 | £0.00603761 | £0.00591807 | £111 | - |
Jan-30 2018 | £0.00589815 | £0.00454176 | £0.00655164 | £0.0047641 | £96 | - |
Jan-29 2018 | £0.00653172 | £0.00475693 | £0.00698677 | £0.005 | £274 | - |
Jan-28 2018 | £0.00500797 | £0.00448517 | £0.00785782 | £0.00450191 | £418 | - |
Jan-27 2018 | £0.00447003 | £0.00443815 | £0.00928036 | £0.00908033 | £32 | - |
Análisis de precios históricos y de mercado de 10M Token (10MT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 110 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.