Cap Mercado €2.36T
3.26%
Volumen 24h €93.54B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-10 2018 | €0.00482231 | €0.0047434 | €0.0051472 | €0.00496804 | €5 | - |
Feb-09 2018 | €0.0049699 | €0.00444636 | €0.00498011 | €0.00461159 | €6 | - |
Feb-08 2018 | €0.00460602 | €0.00444822 | €0.00535791 | €0.004878 | €10 | - |
Feb-07 2018 | €0.00489007 | €0.00487986 | €0.01256 | €0.00624069 | €45 | - |
Feb-06 2018 | €0.00624718 | €0.00598449 | €0.016558 | €0.015301 | €14 | - |
Feb-05 2018 | €0.015246 | €0.00371211 | €0.018538 | €0.00422358 | €345 | - |
Feb-04 2018 | €0.00426442 | €0.00402493 | €0.00464315 | €0.00464315 | €17 | - |
Feb-03 2018 | €0.00464501 | €0.00456611 | €0.011722 | €0.00620448 | €58 | - |
Feb-02 2018 | €0.00617385 | €0.00382721 | €0.00740194 | €0.00642912 | €26 | - |
Feb-01 2018 | €0.0064514 | €0.00516205 | €0.00757831 | €0.00668811 | €262 | - |
Jan-31 2018 | €0.00667511 | €0.00493091 | €0.00703249 | €0.00689325 | €129 | - |
Jan-30 2018 | €0.00687005 | €0.00529015 | €0.00763122 | €0.00554913 | €111 | - |
Jan-29 2018 | €0.00760801 | €0.00554078 | €0.00813805 | €0.0058239 | €319 | - |
Jan-28 2018 | €0.00583318 | €0.00522424 | €0.00915264 | €0.00524374 | €486 | - |
Jan-27 2018 | €0.00520661 | €0.00516947 | €0.010809 | €0.010576 | €37 | - |
Análisis de precios históricos y de mercado de 10M Token (10MT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 110 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.