Cap Mercado HK$19.96T
3.24%
Volumen 24h HK$768.86B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-10 2018 | HK$0.040586 | HK$0.039922 | HK$0.04332 | HK$0.041813 | HK$39 | - |
Feb-09 2018 | HK$0.041828 | HK$0.037422 | HK$0.041914 | HK$0.038812 | HK$47 | - |
Feb-08 2018 | HK$0.038766 | HK$0.037437 | HK$0.045094 | HK$0.041055 | HK$86 | - |
Feb-07 2018 | HK$0.041156 | HK$0.04107 | HK$0.105712 | HK$0.052524 | HK$383 | - |
Feb-06 2018 | HK$0.052578 | HK$0.050367 | HK$0.139361 | HK$0.128782 | HK$117 | - |
Feb-05 2018 | HK$0.128321 | HK$0.031242 | HK$0.156025 | HK$0.035547 | HK$2,906 | - |
Feb-04 2018 | HK$0.035891 | HK$0.033875 | HK$0.039078 | HK$0.039078 | HK$141 | - |
Feb-03 2018 | HK$0.039094 | HK$0.03843 | HK$0.098665 | HK$0.052219 | HK$484 | - |
Feb-02 2018 | HK$0.051961 | HK$0.032211 | HK$0.062297 | HK$0.05411 | HK$219 | - |
Feb-01 2018 | HK$0.054297 | HK$0.043445 | HK$0.063782 | HK$0.056289 | HK$2,203 | - |
Jan-31 2018 | HK$0.05618 | HK$0.0415 | HK$0.059188 | HK$0.058016 | HK$1,086 | - |
Jan-30 2018 | HK$0.057821 | HK$0.044524 | HK$0.064227 | HK$0.046703 | HK$938 | - |
Jan-29 2018 | HK$0.064032 | HK$0.046633 | HK$0.068493 | HK$0.049016 | HK$2,688 | - |
Jan-28 2018 | HK$0.049094 | HK$0.043969 | HK$0.077032 | HK$0.044133 | HK$4,094 | - |
Jan-27 2018 | HK$0.04382 | HK$0.043508 | HK$0.090977 | HK$0.089016 | HK$313 | - |
Análisis de precios históricos y de mercado de 10M Token (10MT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 110 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.