Cap Mercado S$3.62T
-3.1%
Volumen 24h S$342.87B
21.28%
BTC % 49.83%
0.04%
ETH % 16.6%
-2.22%
Monedas
27.311
+44
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-28 2023 | S$0.024482 | S$0.024482 | S$0.024482 | S$0.024482 | - | S$1,399,670 |
Mar-27 2023 | S$0.024482 | S$0.024234 | S$0.024691 | S$0.024619 | - | S$1,399,670 |
Mar-26 2023 | S$0.024615 | S$0.019111 | S$4.2686 | S$0.019122 | S$256 | S$1,407,293 |
Mar-25 2023 | S$0.01912 | S$0.018855 | S$0.019284 | S$0.019206 | S$2,230 | S$1,093,162 |
Mar-24 2023 | S$0.019199 | S$0.018978 | S$0.019931 | S$0.019435 | S$1,224 | S$1,097,680 |
Mar-23 2023 | S$0.019435 | S$0.019152 | S$0.019466 | S$0.019191 | - | S$1,111,174 |
Mar-22 2023 | S$0.019189 | S$0.018983 | S$0.020406 | S$0.020362 | S$1,841 | S$1,097,085 |
Mar-21 2023 | S$0.020353 | S$0.019737 | S$0.021104 | S$0.021104 | S$8,337 | S$1,163,641 |
Mar-20 2023 | S$0.021097 | S$0.019989 | S$0.021752 | S$0.020101 | S$8,969 | S$1,206,188 |
Mar-19 2023 | S$0.020093 | S$0.018074 | S$0.02078 | S$0.018074 | S$6,366 | S$1,148,779 |
Mar-18 2023 | S$0.018074 | S$0.018074 | S$0.018074 | S$0.018074 | - | S$1,033,362 |
Mar-17 2023 | S$0.018074 | S$0.018074 | S$0.018074 | S$0.018074 | - | S$1,033,362 |
Mar-16 2023 | S$0.018074 | S$0.017816 | S$0.018149 | S$0.017975 | - | S$1,033,362 |
Mar-15 2023 | S$0.017983 | S$0.0178 | S$0.019882 | S$0.01986 | S$7,686 | S$1,028,129 |
Mar-14 2023 | S$0.019857 | S$0.019857 | S$0.026165 | S$0.020791 | S$44,438 | S$1,135,247 |
Análisis de precios históricos y de mercado de 1-UP (1-UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 608 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34999 SGD.