Cap Mercado €2.49T
-0.89%
Volumen 24h €259.73B
28.25%
BTC % 49.56%
-1.27%
ETH % 16.81%
1.72%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-28 2023 | €0.016773 | €0.016773 | €0.016773 | €0.016773 | - | €958,978 |
Mar-27 2023 | €0.016773 | €0.016604 | €0.016917 | €0.016868 | - | €958,978 |
Mar-26 2023 | €0.016865 | €0.013093 | €2.9246 | €0.013101 | €175 | €964,201 |
Mar-25 2023 | €0.0131 | €0.012918 | €0.013212 | €0.013159 | €1,528 | €748,976 |
Mar-24 2023 | €0.013154 | €0.013003 | €0.013656 | €0.013316 | €838 | €752,071 |
Mar-23 2023 | €0.013316 | €0.013122 | €0.013337 | €0.013149 | - | €761,316 |
Mar-22 2023 | €0.013147 | €0.013006 | €0.013981 | €0.013951 | €1,261 | €751,663 |
Mar-21 2023 | €0.013945 | €0.013523 | €0.014459 | €0.014459 | €5,712 | €797,264 |
Mar-20 2023 | €0.014455 | €0.013695 | €0.014903 | €0.013772 | €6,145 | €826,415 |
Mar-19 2023 | €0.013767 | €0.012383 | €0.014237 | €0.012383 | €4,361 | €787,081 |
Mar-18 2023 | €0.012383 | €0.012383 | €0.012383 | €0.012383 | - | €708,004 |
Mar-17 2023 | €0.012383 | €0.012383 | €0.012383 | €0.012383 | - | €708,004 |
Mar-16 2023 | €0.012383 | €0.012206 | €0.012434 | €0.012315 | - | €708,004 |
Mar-15 2023 | €0.012321 | €0.012196 | €0.013622 | €0.013607 | €5,266 | €704,418 |
Mar-14 2023 | €0.013604 | €0.013604 | €0.017927 | €0.014244 | €30,447 | €777,810 |
Análisis de precios históricos y de mercado de 1-UP (1-UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 608 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92494 EUR.