Cap Mercado €2.49T -0.89%
Volumen 24h €259.73B 28.25%
BTC % 49.56% -1.27%
ETH % 16.81% 1.72%
Monedas 27.295 +41
Exchanges 885
Ultima actualización 46 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-28 2023 €0.016773 €0.016773 €0.016773 €0.016773 - €958,978
Mar-27 2023 €0.016773 €0.016604 €0.016917 €0.016868 - €958,978
Mar-26 2023 €0.016865 €0.013093 €2.9246 €0.013101 €175 €964,201
Mar-25 2023 €0.0131 €0.012918 €0.013212 €0.013159 €1,528 €748,976
Mar-24 2023 €0.013154 €0.013003 €0.013656 €0.013316 €838 €752,071
Mar-23 2023 €0.013316 €0.013122 €0.013337 €0.013149 - €761,316
Mar-22 2023 €0.013147 €0.013006 €0.013981 €0.013951 €1,261 €751,663
Mar-21 2023 €0.013945 €0.013523 €0.014459 €0.014459 €5,712 €797,264
Mar-20 2023 €0.014455 €0.013695 €0.014903 €0.013772 €6,145 €826,415
Mar-19 2023 €0.013767 €0.012383 €0.014237 €0.012383 €4,361 €787,081
Mar-18 2023 €0.012383 €0.012383 €0.012383 €0.012383 - €708,004
Mar-17 2023 €0.012383 €0.012383 €0.012383 €0.012383 - €708,004
Mar-16 2023 €0.012383 €0.012206 €0.012434 €0.012315 - €708,004
Mar-15 2023 €0.012321 €0.012196 €0.013622 €0.013607 €5,266 €704,418
Mar-14 2023 €0.013604 €0.013604 €0.017927 €0.014244 €30,447 €777,810

Análisis de precios históricos y de mercado de 1-UP (1-UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 608 días, desde el día 24-09-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92494 EUR.