Cap Mercado MX$45.22T
-0.51%
Volumen 24h MX$4.75T
29.81%
BTC % 49.52%
-1.21%
ETH % 16.99%
2.7%
Monedas
27.296
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-28 2023 | MX$0.303409 | MX$0.303409 | MX$0.303409 | MX$0.303409 | - | MX$17,346,223 |
Mar-27 2023 | MX$0.303409 | MX$0.300343 | MX$0.306004 | MX$0.305117 | - | MX$17,346,223 |
Mar-26 2023 | MX$0.305061 | MX$0.236846 | MX$52.90 | MX$0.236989 | MX$3,173 | MX$17,440,692 |
Mar-25 2023 | MX$0.236967 | MX$0.233674 | MX$0.238994 | MX$0.238025 | MX$27,640 | MX$13,547,643 |
Mar-24 2023 | MX$0.237946 | MX$0.235205 | MX$0.247014 | MX$0.240871 | MX$15,166 | MX$13,603,630 |
Mar-23 2023 | MX$0.240871 | MX$0.237357 | MX$0.241244 | MX$0.237845 | - | MX$13,770,866 |
Mar-22 2023 | MX$0.237817 | MX$0.235261 | MX$0.252893 | MX$0.252358 | MX$22,815 | MX$13,596,264 |
Mar-21 2023 | MX$0.252244 | MX$0.244608 | MX$0.261545 | MX$0.261545 | MX$103,316 | MX$14,421,090 |
Mar-20 2023 | MX$0.261467 | MX$0.247728 | MX$0.269576 | MX$0.249123 | MX$111,151 | MX$14,948,380 |
Mar-19 2023 | MX$0.249023 | MX$0.224004 | MX$0.257528 | MX$0.224004 | MX$78,890 | MX$14,236,902 |
Mar-18 2023 | MX$0.224004 | MX$0.224004 | MX$0.224004 | MX$0.224004 | - | MX$12,806,536 |
Mar-17 2023 | MX$0.224004 | MX$0.224004 | MX$0.224004 | MX$0.224004 | - | MX$12,806,536 |
Mar-16 2023 | MX$0.224004 | MX$0.220799 | MX$0.224926 | MX$0.22277 | - | MX$12,806,536 |
Mar-15 2023 | MX$0.222869 | MX$0.220607 | MX$0.246403 | MX$0.246127 | MX$95,251 | MX$12,741,678 |
Mar-14 2023 | MX$0.246089 | MX$0.246089 | MX$0.324268 | MX$0.257666 | MX$550,729 | MX$14,069,203 |
Análisis de precios históricos y de mercado de 1-UP (1-UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 608 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.73053 MXN.