Cap Mercado CA$3.69T
-0.07%
Volumen 24h CA$162.90B
21.5%
BTC % 49.47%
0.34%
ETH % 16.82%
-0.35%
Monedas
27.427
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-28 2023 | CA$0.024717 | CA$0.024717 | CA$0.024717 | CA$0.024717 | - | CA$1,413,149 |
Mar-27 2023 | CA$0.024717 | CA$0.024468 | CA$0.024929 | CA$0.024857 | - | CA$1,413,149 |
Mar-26 2023 | CA$0.024852 | CA$0.019295 | CA$4.3097 | CA$0.019306 | CA$259 | CA$1,420,845 |
Mar-25 2023 | CA$0.019305 | CA$0.019036 | CA$0.01947 | CA$0.019391 | CA$2,252 | CA$1,103,689 |
Mar-24 2023 | CA$0.019384 | CA$0.019161 | CA$0.020123 | CA$0.019623 | CA$1,236 | CA$1,108,250 |
Mar-23 2023 | CA$0.019623 | CA$0.019336 | CA$0.019653 | CA$0.019376 | - | CA$1,121,874 |
Mar-22 2023 | CA$0.019374 | CA$0.019166 | CA$0.020602 | CA$0.020558 | CA$1,859 | CA$1,107,650 |
Mar-21 2023 | CA$0.020549 | CA$0.019927 | CA$0.021307 | CA$0.021307 | CA$8,417 | CA$1,174,846 |
Mar-20 2023 | CA$0.021301 | CA$0.020181 | CA$0.021961 | CA$0.020295 | CA$9,055 | CA$1,217,803 |
Mar-19 2023 | CA$0.020287 | CA$0.018248 | CA$0.02098 | CA$0.018248 | CA$6,427 | CA$1,159,841 |
Mar-18 2023 | CA$0.018248 | CA$0.018248 | CA$0.018248 | CA$0.018248 | - | CA$1,043,313 |
Mar-17 2023 | CA$0.018248 | CA$0.018248 | CA$0.018248 | CA$0.018248 | - | CA$1,043,313 |
Mar-16 2023 | CA$0.018248 | CA$0.017987 | CA$0.018324 | CA$0.018148 | - | CA$1,043,313 |
Mar-15 2023 | CA$0.018156 | CA$0.017972 | CA$0.020073 | CA$0.020051 | CA$7,760 | CA$1,038,029 |
Mar-14 2023 | CA$0.020048 | CA$0.020048 | CA$0.026417 | CA$0.020991 | CA$44,866 | CA$1,146,179 |
Análisis de precios históricos y de mercado de 1-UP (1-UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 608 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36299 CAD.