Cap Mercado NZ$4.48T
0.66%
Volumen 24h NZ$303.06B
27.14%
BTC % 48.97%
-0.47%
ETH % 17.02%
-0.52%
Monedas
27.356
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2023 | NZ$0.00467762 | NZ$0.00467762 | NZ$0.00467762 | NZ$0.00467762 | - | - |
Jun-13 2023 | NZ$0.00467762 | NZ$0.00467762 | NZ$0.00467762 | NZ$0.00467762 | - | - |
Jun-12 2023 | NZ$0.00467762 | NZ$0.00467762 | NZ$0.00467762 | NZ$0.00467762 | - | - |
Jun-11 2023 | NZ$0.00467762 | NZ$0.00465951 | NZ$0.00469329 | NZ$0.00467697 | - | - |
Jun-10 2023 | NZ$0.0046768 | NZ$0.00464542 | NZ$0.00492597 | NZ$0.00492597 | NZ$2 | - |
Jun-09 2023 | NZ$0.00492597 | NZ$0.00492597 | NZ$0.00492597 | NZ$0.00492597 | - | - |
Jun-08 2023 | NZ$0.00492597 | NZ$0.00492597 | NZ$0.00492597 | NZ$0.00492597 | - | - |
Jun-07 2023 | NZ$0.00492597 | NZ$0.00492597 | NZ$0.00492597 | NZ$0.00492597 | - | - |
Jun-06 2023 | NZ$0.00492597 | NZ$0.00490662 | NZ$0.00494943 | NZ$0.00492321 | - | - |
Jun-05 2023 | NZ$0.00492315 | NZ$0.00486444 | NZ$0.00572616 | NZ$0.00572616 | NZ$86 | - |
Jun-04 2023 | NZ$0.00572616 | NZ$0.00567332 | NZ$0.00573996 | NZ$0.00569037 | - | - |
Jun-03 2023 | NZ$0.00569249 | NZ$0.00567458 | NZ$0.00642057 | NZ$0.00642057 | NZ$359 | - |
Jun-02 2023 | NZ$0.00642057 | NZ$0.00642057 | NZ$0.00642145 | NZ$0.00642145 | - | - |
Jun-01 2023 | NZ$0.0064233 | NZ$0.00627791 | NZ$0.00732256 | NZ$0.00728122 | NZ$821 | - |
May-31 2023 | NZ$0.00728089 | NZ$0.00723374 | NZ$0.132234 | NZ$0.075678 | NZ$35,893 | - |
Análisis de precios históricos y de mercado de 0xWhale (WHALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 16 días, desde el día 12-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62331 NZD.