Cap Mercado €2.57T
1.62%
Volumen 24h €146.21B
31.09%
BTC % 49.35%
-0.2%
ETH % 16.87%
0.23%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2023 | €0.00265398 | €0.00265398 | €0.00265398 | €0.00265398 | - | - |
Jun-13 2023 | €0.00265398 | €0.00265398 | €0.00265398 | €0.00265398 | - | - |
Jun-12 2023 | €0.00265398 | €0.00265398 | €0.00265398 | €0.00265398 | - | - |
Jun-11 2023 | €0.00265398 | €0.0026437 | €0.00266286 | €0.00265361 | - | - |
Jun-10 2023 | €0.00265351 | €0.00263571 | €0.00279489 | €0.00279489 | €1 | - |
Jun-09 2023 | €0.00279489 | €0.00279489 | €0.00279489 | €0.00279489 | - | - |
Jun-08 2023 | €0.00279489 | €0.00279489 | €0.00279489 | €0.00279489 | - | - |
Jun-07 2023 | €0.00279489 | €0.00279489 | €0.00279489 | €0.00279489 | - | - |
Jun-06 2023 | €0.00279489 | €0.00278391 | €0.0028082 | €0.00279332 | - | - |
Jun-05 2023 | €0.00279328 | €0.00275998 | €0.00324889 | €0.00324889 | €49 | - |
Jun-04 2023 | €0.00324889 | €0.00321892 | €0.00325673 | €0.00322859 | - | - |
Jun-03 2023 | €0.00322979 | €0.00321963 | €0.00364289 | €0.00364289 | €204 | - |
Jun-02 2023 | €0.00364289 | €0.00364289 | €0.00364338 | €0.00364338 | - | - |
Jun-01 2023 | €0.00364444 | €0.00356194 | €0.00415466 | €0.0041312 | €466 | - |
May-31 2023 | €0.00413101 | €0.00410426 | €0.075026 | €0.042938 | €20,365 | - |
Análisis de precios históricos y de mercado de 0xWhale (WHALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 16 días, desde el día 11-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92103 EUR.