Cap Mercado HK$21.94T
2.52%
Volumen 24h HK$1.19T
31.69%
BTC % 49.46%
-0.26%
ETH % 16.94%
1.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2023 | HK$0.022497 | HK$0.022497 | HK$0.022497 | HK$0.022497 | - | - |
Jun-13 2023 | HK$0.022497 | HK$0.022497 | HK$0.022497 | HK$0.022497 | - | - |
Jun-12 2023 | HK$0.022497 | HK$0.022497 | HK$0.022497 | HK$0.022497 | - | - |
Jun-11 2023 | HK$0.022497 | HK$0.02241 | HK$0.022573 | HK$0.022494 | - | - |
Jun-10 2023 | HK$0.022493 | HK$0.022342 | HK$0.023692 | HK$0.023692 | HK$10 | - |
Jun-09 2023 | HK$0.023692 | HK$0.023692 | HK$0.023692 | HK$0.023692 | - | - |
Jun-08 2023 | HK$0.023692 | HK$0.023692 | HK$0.023692 | HK$0.023692 | - | - |
Jun-07 2023 | HK$0.023692 | HK$0.023692 | HK$0.023692 | HK$0.023692 | - | - |
Jun-06 2023 | HK$0.023692 | HK$0.023599 | HK$0.023805 | HK$0.023678 | - | - |
Jun-05 2023 | HK$0.023678 | HK$0.023396 | HK$0.02754 | HK$0.02754 | HK$413 | - |
Jun-04 2023 | HK$0.02754 | HK$0.027286 | HK$0.027607 | HK$0.027368 | - | - |
Jun-03 2023 | HK$0.027378 | HK$0.027292 | HK$0.03088 | HK$0.03088 | HK$1,729 | - |
Jun-02 2023 | HK$0.03088 | HK$0.03088 | HK$0.030885 | HK$0.030885 | - | - |
Jun-01 2023 | HK$0.030893 | HK$0.030194 | HK$0.035219 | HK$0.03502 | HK$3,946 | - |
May-31 2023 | HK$0.035018 | HK$0.034791 | HK$0.636001 | HK$0.363988 | HK$172,632 | - |
Análisis de precios históricos y de mercado de 0xWhale (WHALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 16 días, desde el día 11-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80757 HKD.