Cap Mercado £2.16T
0.13%
Volumen 24h £88.98B
-11.41%
BTC % 49.46%
-0.38%
ETH % 16.85%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2023 | £0.00227528 | £0.00227528 | £0.00227528 | £0.00227528 | - | - |
Jun-13 2023 | £0.00227528 | £0.00227528 | £0.00227528 | £0.00227528 | - | - |
Jun-12 2023 | £0.00227528 | £0.00227528 | £0.00227528 | £0.00227528 | - | - |
Jun-11 2023 | £0.00227528 | £0.00226648 | £0.0022829 | £0.00227497 | - | - |
Jun-10 2023 | £0.00227488 | £0.00225962 | £0.00239609 | £0.00239609 | £1 | - |
Jun-09 2023 | £0.00239609 | £0.00239609 | £0.00239609 | £0.00239609 | - | - |
Jun-08 2023 | £0.00239609 | £0.00239609 | £0.00239609 | £0.00239609 | - | - |
Jun-07 2023 | £0.00239609 | £0.00239609 | £0.00239609 | £0.00239609 | - | - |
Jun-06 2023 | £0.00239609 | £0.00238668 | £0.0024075 | £0.00239474 | - | - |
Jun-05 2023 | £0.00239471 | £0.00236616 | £0.00278531 | £0.00278531 | £42 | - |
Jun-04 2023 | £0.00278531 | £0.00275961 | £0.00279203 | £0.0027679 | - | - |
Jun-03 2023 | £0.00276894 | £0.00276022 | £0.00312309 | £0.00312309 | £175 | - |
Jun-02 2023 | £0.00312309 | £0.00312309 | £0.00312352 | £0.00312352 | - | - |
Jun-01 2023 | £0.00312442 | £0.00305369 | £0.00356184 | £0.00354172 | £399 | - |
May-31 2023 | £0.00354157 | £0.00351863 | £0.064321 | £0.036811 | £17,459 | - |
Análisis de precios históricos y de mercado de 0xWhale (WHALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 16 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.