Cap Mercado ฿94.03T
3.49%
Volumen 24h ฿3.51T
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-29 2022 | ฿0.00910471 | ฿0.00910471 | ฿0.00910471 | ฿0.00910471 | - | - |
Nov-28 2022 | ฿0.00910471 | ฿0.00910471 | ฿0.00910471 | ฿0.00910471 | - | - |
Nov-27 2022 | ฿0.00910471 | ฿0.00910471 | ฿0.00910471 | ฿0.00910471 | - | - |
Nov-26 2022 | ฿0.00910471 | ฿0.00910471 | ฿0.00910471 | ฿0.00910471 | - | - |
Nov-25 2022 | ฿0.00910471 | ฿0.00910471 | ฿0.00910471 | ฿0.00910471 | - | - |
Nov-24 2022 | ฿0.00910471 | ฿0.00910471 | ฿0.00910471 | ฿0.00910471 | - | - |
Nov-23 2022 | ฿0.00910471 | ฿0.00811254 | ฿0.00912524 | ฿0.00814967 | - | - |
Nov-22 2022 | ฿0.00817763 | ฿0.00775652 | ฿0.00865406 | ฿0.00865406 | ฿1,233 | - |
Nov-21 2022 | ฿0.00865406 | ฿0.00865406 | ฿0.00865406 | ฿0.00865406 | - | - |
Nov-20 2022 | ฿0.00865406 | ฿0.00863516 | ฿0.00865406 | ฿0.00863516 | - | - |
Nov-19 2022 | ฿0.00863516 | ฿0.00849381 | ฿0.00871047 | ฿0.00868016 | - | - |
Nov-18 2022 | ฿0.00868022 | ฿0.00865729 | ฿0.014788 | ฿0.014788 | ฿143,640 | - |
Nov-17 2022 | ฿0.014788 | ฿0.014788 | ฿0.014788 | ฿0.014788 | - | - |
Nov-16 2022 | ฿0.014788 | ฿0.014741 | ฿0.015216 | ฿0.014998 | - | - |
Nov-15 2022 | ฿0.014995 | ฿0.014846 | ฿0.015309 | ฿0.015149 | ฿104 | - |
Análisis de precios históricos y de mercado de 0xTrade (0XT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 61 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.687 THB.