Cap Mercado MX$43.02T
2.57%
Volumen 24h MX$1.88T
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-29 2022 | MX$0.00420192 | MX$0.00420192 | MX$0.00420192 | MX$0.00420192 | - | - |
Nov-28 2022 | MX$0.00420192 | MX$0.00420192 | MX$0.00420192 | MX$0.00420192 | - | - |
Nov-27 2022 | MX$0.00420192 | MX$0.00420192 | MX$0.00420192 | MX$0.00420192 | - | - |
Nov-26 2022 | MX$0.00420192 | MX$0.00420192 | MX$0.00420192 | MX$0.00420192 | - | - |
Nov-25 2022 | MX$0.00420192 | MX$0.00420192 | MX$0.00420192 | MX$0.00420192 | - | - |
Nov-24 2022 | MX$0.00420192 | MX$0.00420192 | MX$0.00420192 | MX$0.00420192 | - | - |
Nov-23 2022 | MX$0.00420192 | MX$0.00374403 | MX$0.0042114 | MX$0.00376116 | - | - |
Nov-22 2022 | MX$0.00377406 | MX$0.00357972 | MX$0.00399394 | MX$0.00399394 | MX$569 | - |
Nov-21 2022 | MX$0.00399394 | MX$0.00399394 | MX$0.00399394 | MX$0.00399394 | - | - |
Nov-20 2022 | MX$0.00399394 | MX$0.00398522 | MX$0.00399394 | MX$0.00398522 | - | - |
Nov-19 2022 | MX$0.00398522 | MX$0.00391999 | MX$0.00401998 | MX$0.00400599 | - | - |
Nov-18 2022 | MX$0.00400602 | MX$0.00399543 | MX$0.00682504 | MX$0.00682504 | MX$66,291 | - |
Nov-17 2022 | MX$0.00682504 | MX$0.00682504 | MX$0.00682504 | MX$0.00682504 | - | - |
Nov-16 2022 | MX$0.00682504 | MX$0.00680358 | MX$0.00702263 | MX$0.00692215 | - | - |
Nov-15 2022 | MX$0.00692058 | MX$0.00685164 | MX$0.00706559 | MX$0.00699153 | MX$48 | - |
Análisis de precios históricos y de mercado de 0xTrade (0XT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 61 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93146 MXN.