Cap Mercado HK$19.96T
2.81%
Volumen 24h HK$777.41B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-29 2022 | HK$0.00193837 | HK$0.00193837 | HK$0.00193837 | HK$0.00193837 | - | - |
Nov-28 2022 | HK$0.00193837 | HK$0.00193837 | HK$0.00193837 | HK$0.00193837 | - | - |
Nov-27 2022 | HK$0.00193837 | HK$0.00193837 | HK$0.00193837 | HK$0.00193837 | - | - |
Nov-26 2022 | HK$0.00193837 | HK$0.00193837 | HK$0.00193837 | HK$0.00193837 | - | - |
Nov-25 2022 | HK$0.00193837 | HK$0.00193837 | HK$0.00193837 | HK$0.00193837 | - | - |
Nov-24 2022 | HK$0.00193837 | HK$0.00193837 | HK$0.00193837 | HK$0.00193837 | - | - |
Nov-23 2022 | HK$0.00193837 | HK$0.00172714 | HK$0.00194274 | HK$0.00173504 | - | - |
Nov-22 2022 | HK$0.00174099 | HK$0.00165134 | HK$0.00184243 | HK$0.00184243 | HK$263 | - |
Nov-21 2022 | HK$0.00184243 | HK$0.00184243 | HK$0.00184243 | HK$0.00184243 | - | - |
Nov-20 2022 | HK$0.00184243 | HK$0.0018384 | HK$0.00184243 | HK$0.0018384 | - | - |
Nov-19 2022 | HK$0.0018384 | HK$0.00180831 | HK$0.00185444 | HK$0.00184798 | - | - |
Nov-18 2022 | HK$0.001848 | HK$0.00184311 | HK$0.00314843 | HK$0.00314843 | HK$30,581 | - |
Nov-17 2022 | HK$0.00314843 | HK$0.00314843 | HK$0.00314843 | HK$0.00314843 | - | - |
Nov-16 2022 | HK$0.00314843 | HK$0.00313853 | HK$0.00323958 | HK$0.00319322 | - | - |
Nov-15 2022 | HK$0.0031925 | HK$0.0031607 | HK$0.00325939 | HK$0.00322523 | HK$22 | - |
Análisis de precios históricos y de mercado de 0xTrade (0XT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 61 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81058 HKD.