Cap Mercado $4.46T
0.19%
Volumen 24h $374.78B
-29.54%
BTC % 54.46%
-0.14%
ETH % 11.98%
-0.91%
Monedas
33.370
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 0xScans (SCANS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2025 | $0.00136825 | $0.00136825 | $0.00136825 | $0.00136825 | - | - |
| Apr-19 2025 | $0.00136825 | $0.00136825 | $0.00136825 | $0.00136825 | - | - |
| Apr-18 2025 | $0.00136825 | $0.00136825 | $0.00136825 | $0.00136825 | - | - |
| Apr-17 2025 | $0.00136825 | $0.00136825 | $0.00136825 | $0.00136825 | - | - |
| Apr-16 2025 | $0.00136825 | $0.00136825 | $0.00136825 | $0.00136825 | - | - |
| Apr-15 2025 | $0.00136825 | $0.00136825 | $0.00136825 | $0.00136825 | - | - |
| Apr-14 2025 | $0.00136825 | $0.00121969 | $0.00136825 | $0.00121969 | - | - |
| Apr-13 2025 | $0.00121969 | $0.00121969 | $0.00121969 | $0.00121969 | - | - |
| Apr-12 2025 | $0.00121969 | $0.00121969 | $0.00121969 | $0.00121969 | - | - |
| Apr-11 2025 | $0.00121969 | $0.00121969 | $0.00121969 | $0.00121969 | - | - |
| Apr-10 2025 | $0.00121969 | $0.00121969 | $0.00121969 | $0.00121969 | - | - |
| Apr-09 2025 | $0.00121969 | $0.00121969 | $0.00121969 | $0.00121969 | - | - |
| Apr-08 2025 | $0.00121969 | $0.00121969 | $0.00128382 | $0.00128382 | - | - |
| Apr-07 2025 | $0.00128382 | $0.00128382 | $0.00148188 | $0.00148188 | - | - |
| Apr-06 2025 | $0.00148188 | $0.00148188 | $0.00148188 | $0.00148188 | - | - |