Cap Mercado NZ$4.12T
-2.25%
Volumen 24h NZ$228.76B
-26.42%
BTC % 51.04%
-0.07%
ETH % 16.14%
0.18%
Monedas
27.668
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.085277 | NZ$0.085277 | NZ$0.092041 | NZ$0.092041 | NZ$266,409 | - |
Jun-12 2024 | NZ$0.092336 | NZ$0.090192 | NZ$0.094305 | NZ$0.090266 | NZ$277,161 | - |
Jun-11 2024 | NZ$0.090391 | NZ$0.075691 | NZ$0.090391 | NZ$0.086358 | NZ$238,763 | - |
Jun-10 2024 | NZ$0.086381 | NZ$0.08606 | NZ$0.092157 | NZ$0.092157 | NZ$313,372 | - |
Jun-09 2024 | NZ$0.092167 | NZ$0.086332 | NZ$0.094155 | NZ$0.086332 | NZ$213,176 | - |
Jun-08 2024 | NZ$0.086324 | NZ$0.086173 | NZ$0.089105 | NZ$0.088591 | NZ$289,515 | - |
Jun-07 2024 | NZ$0.088663 | NZ$0.081684 | NZ$0.092422 | NZ$0.090367 | NZ$293,617 | - |
Jun-06 2024 | NZ$0.092696 | NZ$0.087627 | NZ$0.094003 | NZ$0.088788 | NZ$180,621 | - |
Jun-05 2024 | NZ$0.088541 | NZ$0.085401 | NZ$0.103206 | NZ$0.103171 | NZ$303,181 | - |
Jun-04 2024 | NZ$0.103416 | NZ$0.103193 | NZ$0.109183 | NZ$0.109183 | NZ$349,487 | - |
Jun-03 2024 | NZ$0.109233 | NZ$0.102928 | NZ$0.110381 | NZ$0.104663 | NZ$287,476 | - |
Jun-02 2024 | NZ$0.105028 | NZ$0.104651 | NZ$0.108064 | NZ$0.107729 | NZ$411,248 | - |
Jun-01 2024 | NZ$0.107736 | NZ$0.106985 | NZ$0.113841 | NZ$0.113841 | NZ$201,136 | - |
May-31 2024 | NZ$0.114303 | NZ$0.102816 | NZ$0.114303 | NZ$0.108922 | NZ$425,362 | - |
May-30 2024 | NZ$0.108904 | NZ$0.108163 | NZ$0.112482 | NZ$0.112315 | NZ$300,319 | - |
Análisis de precios históricos y de mercado de 0xScans (SCANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 114 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62918 NZD.