Cap Mercado $2.34T
0.58%
Volumen 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Monedas
28.815
+13
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de 0xScans (SCANS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00695096 | $0.00678024 | $0.00699943 | $0.00685107 | $37,399 | - |
| Sep-18 2024 | $0.00674117 | $0.00659313 | $0.00674117 | $0.00670277 | $49,891 | - |
| Sep-17 2024 | $0.00670235 | $0.0062394 | $0.00672231 | $0.00629942 | $44,730 | - |
| Sep-16 2024 | $0.00627893 | $0.00621166 | $0.00635925 | $0.00635035 | $42,806 | - |
| Sep-15 2024 | $0.00628726 | $0.00628726 | $0.00668246 | $0.00666133 | $51,966 | - |
| Sep-14 2024 | $0.00666118 | $0.00660117 | $0.00672508 | $0.00672508 | $39,355 | - |
| Sep-13 2024 | $0.00672282 | $0.00650982 | $0.0067323 | $0.00651022 | $56,451 | - |
| Sep-12 2024 | $0.00660201 | $0.00649937 | $0.00665108 | $0.00656104 | $41,468 | - |
| Sep-11 2024 | $0.00654172 | $0.00643015 | $0.00668051 | $0.00668051 | $56,239 | - |
| Sep-10 2024 | $0.00669028 | $0.00651882 | $0.00669028 | $0.00659205 | $48,825 | - |
| Sep-09 2024 | $0.00661098 | $0.00639948 | $0.00662176 | $0.00644975 | $53,613 | - |
| Sep-08 2024 | $0.00644955 | $0.00629995 | $0.00646021 | $0.00637046 | $42,308 | - |
| Sep-07 2024 | $0.00634951 | $0.00619872 | $0.00644035 | $0.00619872 | $40,095 | - |
| Sep-06 2024 | $0.00619816 | $0.00609016 | $0.00693784 | $0.0068478 | $46,853 | - |
| Sep-05 2024 | $0.00684891 | $0.00683854 | $0.00709929 | $0.00709929 | $54,431 | - |