Cap Mercado €2.39T
-0.72%
Volumen 24h €139.42B
0.7%
BTC % 50.81%
-0.37%
ETH % 16.35%
1.1%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-13 2024 | €0.048816 | €0.048816 | €0.052688 | €0.052688 | €152,504 | - |
Jun-12 2024 | €0.052857 | €0.051629 | €0.053984 | €0.051672 | €158,658 | - |
Jun-11 2024 | €0.051743 | €0.043328 | €0.051743 | €0.049435 | €136,678 | - |
Jun-10 2024 | €0.049448 | €0.049264 | €0.052754 | €0.052754 | €179,387 | - |
Jun-09 2024 | €0.05276 | €0.04942 | €0.053898 | €0.04942 | €122,031 | - |
Jun-08 2024 | €0.049415 | €0.049329 | €0.051007 | €0.050713 | €165,730 | - |
Jun-07 2024 | €0.050754 | €0.046759 | €0.052906 | €0.05173 | €168,079 | - |
Jun-06 2024 | €0.053063 | €0.050161 | €0.053811 | €0.050825 | €103,395 | - |
Jun-05 2024 | €0.050685 | €0.048887 | €0.059079 | €0.059059 | €173,553 | - |
Jun-04 2024 | €0.059199 | €0.059072 | €0.062501 | €0.062501 | €200,061 | - |
Jun-03 2024 | €0.062529 | €0.05892 | €0.063187 | €0.059913 | €164,563 | - |
Jun-02 2024 | €0.060122 | €0.059907 | €0.06186 | €0.061668 | €235,415 | - |
Jun-01 2024 | €0.061673 | €0.061243 | €0.065167 | €0.065167 | €115,138 | - |
May-31 2024 | €0.065431 | €0.058856 | €0.065431 | €0.062351 | €243,495 | - |
May-30 2024 | €0.062341 | €0.061917 | €0.064389 | €0.064294 | €171,915 | - |
Análisis de precios históricos y de mercado de 0xScans (SCANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 114 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93261 EUR.