Cap Mercado $3.09T
-0.12%
Volumen 24h $177.32B
-52.59%
BTC % 60.1%
-0.08%
ETH % 6.9%
-1.3%
Monedas
31.691
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 0xGasless (0XGAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.164575 | $0.164575 | $0.188279 | $0.168176 | $14,071 | $1,568,177 |
| Apr-22 2025 | $0.166384 | $0.156385 | $0.168755 | $0.160595 | - | $1,585,417 |
| Apr-21 2025 | $0.157995 | $0.144063 | $0.157995 | $0.144063 | - | $1,505,480 |
| Apr-20 2025 | $0.144063 | $0.138856 | $0.157609 | $0.157609 | - | $1,372,731 |
| Apr-19 2025 | $0.157609 | $0.152624 | $0.158695 | $0.152624 | - | $1,501,806 |
| Apr-18 2025 | $0.152624 | $0.150825 | $0.154575 | $0.154575 | - | $1,454,306 |
| Apr-17 2025 | $0.154575 | $0.154575 | $0.158691 | $0.157439 | - | $1,472,897 |
| Apr-16 2025 | $0.157439 | $0.157439 | $0.163275 | $0.163275 | - | $1,500,185 |
| Apr-15 2025 | $0.163275 | $0.162029 | $0.163992 | $0.162029 | - | $1,555,796 |
| Apr-14 2025 | $0.162029 | $0.157297 | $0.163789 | $0.157297 | - | $1,543,917 |
| Apr-13 2025 | $0.157297 | $0.157297 | $0.180277 | $0.180277 | $4,868 | $1,498,832 |
| Apr-12 2025 | $0.180277 | $0.164736 | $0.180277 | $0.164736 | $1,667 | $1,717,798 |
| Apr-11 2025 | $0.164736 | $0.159829 | $0.164736 | $0.159829 | - | $1,569,715 |
| Apr-10 2025 | $0.159829 | $0.159829 | $0.174668 | $0.174668 | - | $1,522,957 |
| Apr-09 2025 | $0.174668 | $0.149613 | $0.174866 | $0.149613 | $1,267 | $1,664,349 |