Cap Mercado $4.14T
1.09%
Volumen 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de 0xGasless (0XGAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.637958 | $0.602819 | $0.662479 | $0.612712 | - | $6,078,872 |
| Aug-19 2025 | $0.612712 | $0.578433 | $0.628644 | $0.628644 | - | $5,838,310 |
| Aug-18 2025 | $0.628644 | $0.626862 | $0.690707 | $0.690707 | - | $5,990,124 |
| Aug-17 2025 | $0.690707 | $0.592277 | $0.706979 | $0.592277 | $31,484 | $6,581,498 |
| Aug-16 2025 | $0.592277 | $0.591805 | $0.694825 | $0.654661 | - | $5,643,599 |
| Aug-15 2025 | $0.654661 | $0.650807 | $0.688397 | $0.665183 | $15,558 | $6,238,035 |
| Aug-14 2025 | $0.658158 | $0.650682 | $0.762923 | $0.762923 | $39,531 | $6,271,347 |
| Aug-13 2025 | $0.76897 | $0.742974 | $0.799478 | $0.743904 | $30,872 | $7,327,242 |
| Aug-12 2025 | $0.733248 | $0.673236 | $0.733248 | $0.702916 | $34,601 | $6,986,856 |
| Aug-11 2025 | $0.712951 | $0.701889 | $0.767889 | $0.760272 | $68,728 | $6,793,451 |
| Aug-10 2025 | $0.760272 | $0.725495 | $0.763851 | $0.761519 | - | $7,244,354 |
| Aug-09 2025 | $0.764254 | $0.725848 | $0.819197 | $0.725848 | $136,127 | $7,282,305 |
| Aug-08 2025 | $0.667041 | $0.667041 | $0.871998 | $0.862287 | $76,423 | $6,355,990 |
| Aug-07 2025 | $0.849873 | $0.752598 | $0.868713 | $0.760165 | $34,254 | $8,098,136 |
| Aug-06 2025 | $0.76012 | $0.757463 | $0.786064 | $0.782943 | $25,984 | $7,242,914 |