Cap Mercado $3.49T -1.09%
Volumen 24h $204.42B -3.05%
BTC % 59.62% 0.41%
ETH % 8.98% -0.44%
Monedas 32.045 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
0xGasless 0XGAS

Precios Históricos de 0xGasless (0XGAS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-04 2025 $0.651485 $0.584851 $0.656465 $0.584851 $59,088 $6,207,766
Jun-03 2025 $0.584851 $0.364767 $0.618228 $0.396872 $126,071 $5,572,838
Jun-02 2025 $0.396872 $0.355251 $0.408041 $0.399331 - $3,781,653
Jun-01 2025 $0.399331 $0.397345 $0.454952 $0.443246 $15,806 $3,805,087
May-31 2025 $0.442112 $0.421972 $0.442112 $0.423578 $8,374 $4,212,727
May-30 2025 $0.431418 $0.431418 $0.544254 $0.544254 - $4,110,830
May-29 2025 $0.56841 $0.545801 $0.572102 $0.545801 - $5,416,180
May-28 2025 $0.545801 $0.531544 $0.55763 $0.554345 - $5,200,748
May-27 2025 $0.554345 $0.502481 $0.576941 $0.503295 - $5,282,157
May-26 2025 $0.502984 $0.471713 $0.572981 $0.572981 $49,644 $4,792,759
May-25 2025 $0.569551 $0.546608 $0.569551 $0.569278 $8,473 $5,427,046
May-24 2025 $0.569278 $0.569278 $0.608043 $0.597564 - $5,424,446
May-23 2025 $0.597564 $0.5787 $0.685804 $0.674408 $40,750 $5,693,972
May-22 2025 $0.664909 $0.614914 $0.676565 $0.614914 - $6,335,680
May-21 2025 $0.614914 $0.502177 $0.635467 $0.502177 $37,881 $5,859,299

Análisis de precios históricos y de mercado de 0xGasless (0XGAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 720 días, desde el día 16-06-2023.