Cap Mercado $4.19T
-0.26%
Volumen 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 0xGasless (0XGAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.502976 | $0.500965 | $0.562287 | $0.562287 | - | $4,792,681 |
| Sep-08 2025 | $0.562287 | $0.551027 | $0.562735 | $0.561469 | $8,244 | $5,357,832 |
| Sep-07 2025 | $0.561469 | $0.40324 | $0.56343 | $0.40324 | - | $5,350,036 |
| Sep-06 2025 | $0.40324 | $0.36125 | $0.40324 | $0.366841 | - | $3,842,335 |
| Sep-05 2025 | $0.366841 | $0.33377 | $0.366841 | $0.344486 | $15,714 | $3,495,503 |
| Sep-04 2025 | $0.344486 | $0.344486 | $0.376245 | $0.374843 | - | $3,282,481 |
| Sep-03 2025 | $0.378384 | $0.368732 | $0.386893 | $0.371211 | $7,443 | $3,605,491 |
| Sep-02 2025 | $0.371211 | $0.36966 | $0.40418 | $0.396136 | - | $3,537,136 |
| Sep-01 2025 | $0.383971 | $0.383971 | $0.428609 | $0.428609 | - | $3,658,722 |
| Aug-31 2025 | $0.428609 | $0.41128 | $0.437243 | $0.41128 | - | $4,084,068 |
| Aug-30 2025 | $0.411057 | $0.401211 | $0.423463 | $0.411117 | $9,918 | $3,916,814 |
| Aug-29 2025 | $0.411198 | $0.401339 | $0.450389 | $0.450389 | - | $3,918,161 |
| Aug-28 2025 | $0.491411 | $0.491327 | $0.505123 | $0.496142 | $9,700 | $4,682,479 |
| Aug-27 2025 | $0.496771 | $0.496771 | $0.535898 | $0.528189 | $11,537 | $4,733,554 |
| Aug-26 2025 | $0.528189 | $0.510789 | $0.528189 | $0.510789 | - | $5,032,926 |