Cap Mercado $3.49T
-1.09%
Volumen 24h $204.42B
-3.05%
BTC % 59.62%
0.41%
ETH % 8.98%
-0.44%
Monedas
32.045
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 0xGasless (0XGAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.651485 | $0.584851 | $0.656465 | $0.584851 | $59,088 | $6,207,766 |
| Jun-03 2025 | $0.584851 | $0.364767 | $0.618228 | $0.396872 | $126,071 | $5,572,838 |
| Jun-02 2025 | $0.396872 | $0.355251 | $0.408041 | $0.399331 | - | $3,781,653 |
| Jun-01 2025 | $0.399331 | $0.397345 | $0.454952 | $0.443246 | $15,806 | $3,805,087 |
| May-31 2025 | $0.442112 | $0.421972 | $0.442112 | $0.423578 | $8,374 | $4,212,727 |
| May-30 2025 | $0.431418 | $0.431418 | $0.544254 | $0.544254 | - | $4,110,830 |
| May-29 2025 | $0.56841 | $0.545801 | $0.572102 | $0.545801 | - | $5,416,180 |
| May-28 2025 | $0.545801 | $0.531544 | $0.55763 | $0.554345 | - | $5,200,748 |
| May-27 2025 | $0.554345 | $0.502481 | $0.576941 | $0.503295 | - | $5,282,157 |
| May-26 2025 | $0.502984 | $0.471713 | $0.572981 | $0.572981 | $49,644 | $4,792,759 |
| May-25 2025 | $0.569551 | $0.546608 | $0.569551 | $0.569278 | $8,473 | $5,427,046 |
| May-24 2025 | $0.569278 | $0.569278 | $0.608043 | $0.597564 | - | $5,424,446 |
| May-23 2025 | $0.597564 | $0.5787 | $0.685804 | $0.674408 | $40,750 | $5,693,972 |
| May-22 2025 | $0.664909 | $0.614914 | $0.676565 | $0.614914 | - | $6,335,680 |
| May-21 2025 | $0.614914 | $0.502177 | $0.635467 | $0.502177 | $37,881 | $5,859,299 |