Cap Mercado $3.95T
-0.65%
Volumen 24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de 0xGasless (0XGAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0399 | $1.0085 | $1.1051 | $1.0094 | $131,679 | $9,909,654 |
| Jul-13 2025 | $1.0166 | $0.966761 | $1.0427 | $1.0427 | $48,372 | $9,687,374 |
| Jul-12 2025 | $1.0427 | $1.0427 | $1.2137 | $1.1954 | $42,093 | $9,936,413 |
| Jul-11 2025 | $1.1932 | $1.0938 | $1.2671 | $1.2356 | $89,928 | $11,370,082 |
| Jul-10 2025 | $1.2331 | $1.1820 | $1.2727 | $1.2524 | $62,647 | $11,749,924 |
| Jul-09 2025 | $1.2496 | $1.1430 | $1.3823 | $1.2228 | $126,182 | $11,907,693 |
| Jul-08 2025 | $1.2212 | $1.0404 | $1.2392 | $1.0404 | $163,084 | $11,636,778 |
| Jul-07 2025 | $1.0404 | $0.949438 | $1.0443 | $1.0001 | $75,352 | $9,914,010 |
| Jul-06 2025 | $0.986366 | $0.946851 | $0.9925 | $0.947755 | $31,765 | $9,398,726 |
| Jul-05 2025 | $0.954248 | $0.93846 | $1.0525 | $1.0164 | $85,381 | $9,092,686 |
| Jul-04 2025 | $0.9943 | $0.955394 | $1.2354 | $1.2181 | $116,747 | $9,474,692 |
| Jul-03 2025 | $1.1531 | $0.951927 | $1.1580 | $1.0361 | $180,168 | $10,987,882 |
| Jul-02 2025 | $1.0374 | $0.928371 | $1.0504 | $0.928371 | - | $9,885,021 |
| Jul-01 2025 | $0.961971 | $0.957325 | $1.0444 | $1.0444 | - | $9,166,278 |
| Jun-30 2025 | $1.0444 | $0.979921 | $1.0444 | $1.0092 | $81,972 | $9,952,137 |