Cap Mercado $3.33T
-2.33%
Volumen 24h $251.61B
-18.72%
BTC % 54.72%
-0.11%
ETH % 11.34%
0%
Monedas
33.763
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 0xGasless (0XGAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.133955 | $0.128708 | $0.134182 | $0.128708 | - | $1,276,415 |
| Dec-03 2025 | $0.128708 | $0.114973 | $0.129709 | $0.114973 | - | $1,226,414 |
| Dec-02 2025 | $0.114973 | $0.109773 | $0.114973 | $0.111072 | - | $1,095,544 |
| Dec-01 2025 | $0.113796 | $0.113169 | $0.129698 | $0.129698 | - | $1,084,329 |
| Nov-30 2025 | $0.129761 | $0.128499 | $0.130185 | $0.128499 | - | $1,236,446 |
| Nov-29 2025 | $0.128499 | $0.128499 | $0.136664 | $0.136664 | - | $1,224,427 |
| Nov-28 2025 | $0.136664 | $0.135177 | $0.138734 | $0.135482 | - | $1,302,224 |
| Nov-27 2025 | $0.135717 | $0.135717 | $0.140439 | $0.140439 | - | $1,293,203 |
| Nov-26 2025 | $0.140439 | $0.138784 | $0.144878 | $0.142442 | $4,182 | $1,338,193 |
| Nov-25 2025 | $0.142442 | $0.14124 | $0.146009 | $0.146009 | $1,220 | $1,357,285 |
| Nov-24 2025 | $0.146009 | $0.13957 | $0.146009 | $0.142369 | - | $1,391,267 |
| Nov-23 2025 | $0.142369 | $0.136101 | $0.14358 | $0.14358 | $4,955 | $1,356,592 |
| Nov-22 2025 | $0.14358 | $0.141923 | $0.146541 | $0.146541 | $4,579 | $1,368,129 |
| Nov-21 2025 | $0.145663 | $0.137289 | $0.145663 | $0.143297 | $10,324 | $1,387,975 |
| Nov-20 2025 | $0.144366 | $0.144366 | $0.155156 | $0.151156 | $2,257 | $1,375,613 |