Cap Mercado $2.19T
-0.8%
Volumen 24h $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
Monedas
28.483
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de 0xGasless (0XGAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.058265 | $0.057076 | $0.058265 | $0.057399 | $541 | - |
| Aug-14 2024 | $0.057399 | $0.057399 | $0.058973 | $0.057633 | $149 | - |
| Aug-13 2024 | $0.057633 | $0.056957 | $0.057633 | $0.057451 | $346 | - |
| Aug-12 2024 | $0.057451 | $0.050924 | $0.057451 | $0.052311 | $2,597 | - |
| Aug-11 2024 | $0.052311 | $0.052311 | $0.054715 | $0.052927 | $654 | - |
| Aug-10 2024 | $0.052927 | $0.052927 | $0.053322 | $0.053322 | $83 | - |
| Aug-09 2024 | $0.053322 | $0.048996 | $0.054617 | $0.048996 | $183 | - |
| Aug-08 2024 | $0.048996 | $0.048996 | $0.048996 | $0.048996 | - | - |
| Aug-07 2024 | $0.048996 | $0.048996 | $0.05207 | $0.050759 | $1,629 | - |
| Aug-06 2024 | $0.050759 | $0.047209 | $0.050759 | $0.047209 | $2,584 | - |
| Aug-05 2024 | $0.047209 | $0.042634 | $0.048251 | $0.048251 | $3,794 | - |
| Aug-04 2024 | $0.050528 | $0.049432 | $0.053635 | $0.053382 | $2,915 | - |
| Aug-03 2024 | $0.053382 | $0.053382 | $0.057259 | $0.057259 | $804 | - |
| Aug-02 2024 | $0.057259 | $0.057259 | $0.061647 | $0.061647 | $2,720 | - |
| Aug-01 2024 | $0.061647 | $0.061647 | $0.06517 | $0.06517 | $1,172 | - |