Cap Mercado $2.13T
3.03%
Volumen 24h $219.92B
BTC % 52.38%
0.63%
ETH % 14.06%
-2.06%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 0xGasless (0XGAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.047209 | $0.042634 | $0.048251 | $0.048251 | $3,794 | - |
| Aug-04 2024 | $0.050528 | $0.049432 | $0.053635 | $0.053382 | $2,915 | - |
| Aug-03 2024 | $0.053382 | $0.053382 | $0.057259 | $0.057259 | $804 | - |
| Aug-02 2024 | $0.057259 | $0.057259 | $0.061647 | $0.061647 | $2,720 | - |
| Aug-01 2024 | $0.061647 | $0.061647 | $0.06517 | $0.06517 | $1,172 | - |
| Jul-31 2024 | $0.06517 | $0.064205 | $0.081201 | $0.081201 | $13,035 | - |
| Jul-30 2024 | $0.085031 | $0.085031 | $0.088511 | $0.088511 | $1,995 | - |
| Jul-29 2024 | $0.088194 | $0.085353 | $0.090811 | $0.085353 | $2,177 | - |
| Jul-28 2024 | $0.085353 | $0.085353 | $0.086284 | $0.086284 | $602 | - |
| Jul-27 2024 | $0.086284 | $0.085648 | $0.086527 | $0.085648 | $171 | - |
| Jul-26 2024 | $0.085648 | $0.082491 | $0.085648 | $0.082491 | $168 | - |
| Jul-25 2024 | $0.082491 | $0.082491 | $0.090821 | $0.090821 | $2,790 | - |
| Jul-24 2024 | $0.099243 | $0.099243 | $0.113528 | $0.106079 | $10,790 | - |
| Jul-23 2024 | $0.106079 | $0.104907 | $0.106382 | $0.104907 | $314 | - |
| Jul-22 2024 | $0.104907 | $0.104907 | $0.107764 | $0.107764 | $572 | - |