Cap Mercado $2.63T
7.02%
Volumen 24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Monedas
29.417
+16
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-05 2024 | $0.043906 | $0.043906 | $0.04435 | $0.04435 | $562 | - |
Nov-04 2024 | $0.04435 | $0.04435 | $0.046344 | $0.045404 | $1,866 | - |
Nov-03 2024 | $0.045404 | $0.045404 | $0.046487 | $0.046487 | $50 | - |
Nov-02 2024 | $0.046487 | $0.045955 | $0.048988 | $0.048988 | $1,182 | - |
Nov-01 2024 | $0.048988 | $0.048988 | $0.054073 | $0.054073 | $2,596 | - |
Oct-31 2024 | $0.054073 | $0.053603 | $0.054073 | $0.053603 | $1,437 | - |
Oct-30 2024 | $0.054575 | $0.054575 | $0.055613 | $0.054787 | $1,133 | - |
Oct-29 2024 | $0.054119 | $0.053782 | $0.054694 | $0.053782 | $1,364 | - |
Oct-28 2024 | $0.053782 | $0.053782 | $0.055647 | $0.055647 | $1,374 | - |
Oct-27 2024 | $0.055647 | $0.055647 | $0.056509 | $0.056509 | $54 | - |
Oct-26 2024 | $0.056509 | $0.055736 | $0.057075 | $0.055797 | $1,213 | - |
Oct-25 2024 | $0.055797 | $0.055692 | $0.058974 | $0.058974 | $490 | - |
Oct-24 2024 | $0.058974 | $0.058974 | $0.058974 | $0.058974 | - | - |
Oct-23 2024 | $0.058974 | $0.055118 | $0.058974 | $0.055118 | $2,872 | - |
Oct-22 2024 | $0.055118 | $0.054336 | $0.055118 | $0.054371 | $640 | - |