Cap Mercado €1.96T
-9.93%
Volumen 24h €211.55B
29.65%
BTC % 50.15%
1.09%
ETH % 16.27%
-1.72%
Monedas
27.972
+35
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-04 2024 | €0.058866 | €0.057772 | €0.061413 | €0.061413 | €1,666 | - |
Jul-03 2024 | €0.06062 | €0.05956 | €0.071589 | €0.070689 | €7,776 | - |
Jul-02 2024 | €0.070689 | €0.069869 | €0.07173 | €0.07173 | €1,265 | - |
Jul-01 2024 | €0.07173 | €0.070666 | €0.072192 | €0.070666 | €266 | - |
Jun-30 2024 | €0.070666 | €0.069334 | €0.070666 | €0.069334 | €335 | - |
Jun-29 2024 | €0.069334 | €0.069334 | €0.075003 | €0.075003 | €4,185 | - |
Jun-28 2024 | €0.075003 | €0.075003 | €0.077301 | €0.077016 | €1,859 | - |
Jun-27 2024 | €0.077016 | €0.076717 | €0.080318 | €0.079422 | €3,973 | - |
Jun-26 2024 | €0.079422 | €0.079422 | €0.084543 | €0.084543 | €2,717 | - |
Jun-25 2024 | €0.084543 | €0.083242 | €0.084543 | €0.084287 | €1,341 | - |
Jun-24 2024 | €0.082669 | €0.078886 | €0.082669 | €0.081898 | €2,077 | - |
Jun-23 2024 | €0.081898 | €0.081898 | €0.088727 | €0.088699 | €4,720 | - |
Jun-22 2024 | €0.089151 | €0.089151 | €0.089151 | €0.089151 | - | - |
Jun-21 2024 | €0.089151 | €0.089151 | €0.091657 | €0.091657 | €196 | - |
Jun-20 2024 | €0.091657 | €0.090932 | €0.091758 | €0.091008 | €614 | - |
Análisis de precios históricos y de mercado de 0xGasless (0XGAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 385 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92404 EUR.