Cap Mercado $2.22T
-6.33%
Volumen 24h $167.20B
19.25%
BTC % 52.71%
-0.26%
ETH % 13.23%
-3.4%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.059399 | $0.059399 | $0.059399 | $0.059399 | - | - |
Aug-25 2024 | $0.059399 | $0.059109 | $0.059399 | $0.059129 | $250 | - |
Aug-24 2024 | $0.059129 | $0.059129 | $0.059129 | $0.059129 | - | - |
Aug-23 2024 | $0.059129 | $0.055859 | $0.059129 | $0.055859 | $166 | - |
Aug-22 2024 | $0.055859 | $0.055859 | $0.056387 | $0.056273 | $245 | - |
Aug-21 2024 | $0.056273 | $0.054124 | $0.056273 | $0.054293 | $991 | - |
Aug-20 2024 | $0.054293 | $0.054127 | $0.055905 | $0.055905 | $194 | - |
Aug-19 2024 | $0.055905 | $0.055905 | $0.055905 | $0.055905 | - | - |
Aug-18 2024 | $0.055905 | $0.055905 | $0.056059 | $0.055955 | $170 | - |
Aug-17 2024 | $0.055955 | $0.055955 | $0.058265 | $0.058265 | $904 | - |
Aug-16 2024 | $0.058265 | $0.058265 | $0.058265 | $0.058265 | - | - |
Aug-15 2024 | $0.058265 | $0.057076 | $0.058265 | $0.057399 | $541 | - |
Aug-14 2024 | $0.057399 | $0.057399 | $0.058973 | $0.057633 | $149 | - |
Aug-13 2024 | $0.057633 | $0.056957 | $0.057633 | $0.057451 | $346 | - |
Aug-12 2024 | $0.057451 | $0.050924 | $0.057451 | $0.052311 | $2,597 | - |