Cap Mercado $2.26T
-1.04%
Volumen 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Monedas
29.001
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 0xGasless (0XGAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.050745 | $0.046728 | $0.050745 | $0.046728 | $1,449 | - |
| Oct-03 2024 | $0.046728 | $0.041047 | $0.046728 | $0.041047 | $4,537 | - |
| Oct-02 2024 | $0.041047 | $0.039645 | $0.041133 | $0.040094 | $1,881 | - |
| Oct-01 2024 | $0.040094 | $0.040094 | $0.04892 | $0.047407 | $3,305 | - |
| Sep-30 2024 | $0.047407 | $0.047407 | $0.048019 | $0.048019 | $544 | - |
| Sep-29 2024 | $0.048019 | $0.048019 | $0.048571 | $0.048571 | $139 | - |
| Sep-28 2024 | $0.048571 | $0.048571 | $0.050983 | $0.050983 | $1,424 | - |
| Sep-27 2024 | $0.050983 | $0.05061 | $0.051392 | $0.050781 | $1,431 | - |
| Sep-26 2024 | $0.050781 | $0.046397 | $0.050781 | $0.046397 | $2,241 | - |
| Sep-25 2024 | $0.046397 | $0.045359 | $0.046657 | $0.045359 | $1,161 | - |
| Sep-24 2024 | $0.045359 | $0.045359 | $0.047451 | $0.047451 | $977 | - |
| Sep-23 2024 | $0.047451 | $0.042451 | $0.048194 | $0.042451 | $5,126 | - |
| Sep-22 2024 | $0.042451 | $0.042451 | $0.042451 | $0.042451 | - | - |
| Sep-21 2024 | $0.042451 | $0.041302 | $0.042451 | $0.041302 | $885 | - |
| Sep-20 2024 | $0.041302 | $0.037388 | $0.041302 | $0.037388 | $162 | - |