Cap Mercado NZ$4.44T
1.07%
Volumen 24h NZ$279.79B
-62.64%
BTC % 49.7%
0.34%
ETH % 16.42%
-2.49%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-23 2024 | NZ$0.050971 | NZ$0.050971 | NZ$0.057009 | NZ$0.053419 | NZ$617 | - |
May-22 2024 | NZ$0.053419 | NZ$0.053419 | NZ$0.053419 | NZ$0.053419 | - | - |
May-21 2024 | NZ$0.053419 | NZ$0.053419 | NZ$0.053419 | NZ$0.053419 | - | - |
May-20 2024 | NZ$0.053419 | NZ$0.053419 | NZ$0.053419 | NZ$0.053419 | - | - |
May-19 2024 | NZ$0.053419 | NZ$0.051015 | NZ$0.053419 | NZ$0.051414 | - | - |
May-18 2024 | NZ$0.051414 | NZ$0.051324 | NZ$0.061359 | NZ$0.061354 | NZ$2,239 | - |
May-17 2024 | NZ$0.061354 | NZ$0.059551 | NZ$0.061354 | NZ$0.060704 | NZ$826 | - |
May-16 2024 | NZ$0.060704 | NZ$0.056342 | NZ$0.060704 | NZ$0.056342 | NZ$378 | - |
May-15 2024 | NZ$0.056342 | NZ$0.056342 | NZ$0.058121 | NZ$0.058121 | NZ$566 | - |
May-14 2024 | NZ$0.058121 | NZ$0.058121 | NZ$0.059321 | NZ$0.059321 | - | - |
May-13 2024 | NZ$0.059321 | NZ$0.056934 | NZ$0.059321 | NZ$0.056934 | NZ$313 | - |
May-12 2024 | NZ$0.056934 | NZ$0.055102 | NZ$0.05694 | NZ$0.055102 | NZ$432 | - |
May-11 2024 | NZ$0.054811 | NZ$0.051005 | NZ$0.054811 | NZ$0.051005 | NZ$929 | - |
May-10 2024 | NZ$0.050629 | NZ$0.049522 | NZ$0.050629 | NZ$0.049659 | - | - |
May-09 2024 | NZ$0.049659 | NZ$0.049659 | NZ$0.05363 | NZ$0.05363 | NZ$1,206 | - |
Análisis de precios históricos y de mercado de 0x0.com (0x0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 202 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63319 NZD.