Cap Mercado HK$21.36T
1.88%
Volumen 24h HK$931.86B
BTC % 49.71%
-0.24%
ETH % 16.43%
-1.03%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$0.199671 | HK$0.199671 | HK$0.243784 | HK$0.243784 | HK$6,465 | - |
May-23 2024 | HK$0.243784 | HK$0.243784 | HK$0.272659 | HK$0.255492 | HK$2,949 | - |
May-22 2024 | HK$0.255492 | HK$0.255492 | HK$0.255492 | HK$0.255492 | - | - |
May-21 2024 | HK$0.255492 | HK$0.255492 | HK$0.255492 | HK$0.255492 | - | - |
May-20 2024 | HK$0.255492 | HK$0.255492 | HK$0.255492 | HK$0.255492 | - | - |
May-19 2024 | HK$0.255492 | HK$0.243991 | HK$0.255492 | HK$0.245901 | - | - |
May-18 2024 | HK$0.245901 | HK$0.245469 | HK$0.293467 | HK$0.293442 | HK$10,708 | - |
May-17 2024 | HK$0.293442 | HK$0.284817 | HK$0.293442 | HK$0.29033 | HK$3,948 | - |
May-16 2024 | HK$0.29033 | HK$0.269468 | HK$0.29033 | HK$0.269468 | HK$1,810 | - |
May-15 2024 | HK$0.269468 | HK$0.269468 | HK$0.277977 | HK$0.277977 | HK$2,708 | - |
May-14 2024 | HK$0.277977 | HK$0.277977 | HK$0.283718 | HK$0.283718 | - | - |
May-13 2024 | HK$0.283718 | HK$0.272302 | HK$0.283718 | HK$0.272302 | HK$1,499 | - |
May-12 2024 | HK$0.272302 | HK$0.263542 | HK$0.272328 | HK$0.263542 | HK$2,065 | - |
May-11 2024 | HK$0.26215 | HK$0.243944 | HK$0.26215 | HK$0.243944 | HK$4,445 | - |
May-10 2024 | HK$0.242145 | HK$0.236853 | HK$0.242145 | HK$0.237508 | - | - |
Análisis de precios históricos y de mercado de 0x0.com (0x0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 203 días, desde el día 04-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8111 HKD.