Cap Mercado £2.10T
-2.77%
Volumen 24h £213.05B
28.3%
BTC % 49.65%
-0.68%
ETH % 16.72%
0.12%
Monedas
27.311
+46
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-23 2024 | £0.024535 | £0.024535 | £0.027441 | £0.025714 | £297 | - |
May-22 2024 | £0.025714 | £0.025714 | £0.025714 | £0.025714 | - | - |
May-21 2024 | £0.025714 | £0.025714 | £0.025714 | £0.025714 | - | - |
May-20 2024 | £0.025714 | £0.025714 | £0.025714 | £0.025714 | - | - |
May-19 2024 | £0.025714 | £0.024556 | £0.025714 | £0.024748 | - | - |
May-18 2024 | £0.024748 | £0.024705 | £0.029536 | £0.029533 | £1,078 | - |
May-17 2024 | £0.029533 | £0.028665 | £0.029533 | £0.02922 | £397 | - |
May-16 2024 | £0.02922 | £0.02712 | £0.02922 | £0.02712 | £182 | - |
May-15 2024 | £0.02712 | £0.02712 | £0.027977 | £0.027977 | £273 | - |
May-14 2024 | £0.027977 | £0.027977 | £0.028554 | £0.028554 | - | - |
May-13 2024 | £0.028554 | £0.027405 | £0.028554 | £0.027405 | £151 | - |
May-12 2024 | £0.027405 | £0.026524 | £0.027408 | £0.026524 | £208 | - |
May-11 2024 | £0.026384 | £0.024551 | £0.026384 | £0.024551 | £447 | - |
May-10 2024 | £0.02437 | £0.023838 | £0.02437 | £0.023904 | - | - |
May-09 2024 | £0.023904 | £0.023904 | £0.025815 | £0.025815 | £581 | - |
Análisis de precios históricos y de mercado de 0x0.com (0x0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 202 días, desde el día 04-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78615 GBP.