Cap Mercado MX$46.60T
-1.71%
Volumen 24h MX$3.19T
1.19%
BTC % 50.58%
-1.06%
ETH % 16.23%
2.15%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-22 2024 | MX$0.054925 | MX$0.054082 | MX$0.057898 | MX$0.057898 | MX$280,494 | - |
Jul-21 2024 | MX$0.057898 | MX$0.057347 | MX$0.058035 | MX$0.057965 | MX$52,143 | - |
Jul-20 2024 | MX$0.058017 | MX$0.05744 | MX$0.058728 | MX$0.058728 | MX$51,151 | - |
Jul-19 2024 | MX$0.058728 | MX$0.05502 | MX$0.058961 | MX$0.057975 | MX$333,984 | - |
Jul-18 2024 | MX$0.057975 | MX$0.057754 | MX$0.06116 | MX$0.06116 | MX$151,804 | - |
Jul-17 2024 | MX$0.06116 | MX$0.061129 | MX$0.062935 | MX$0.062096 | MX$46,678 | - |
Jul-16 2024 | MX$0.062096 | MX$0.062096 | MX$0.06405 | MX$0.064006 | MX$74,641 | - |
Jul-15 2024 | MX$0.062573 | MX$0.052217 | MX$0.062801 | MX$0.052217 | MX$343,276 | - |
Jul-14 2024 | MX$0.050949 | MX$0.049398 | MX$0.050949 | MX$0.049398 | MX$59,561 | - |
Jul-13 2024 | MX$0.049398 | MX$0.046088 | MX$0.04969 | MX$0.046972 | MX$265,750 | - |
Jul-12 2024 | MX$0.046972 | MX$0.046023 | MX$0.047067 | MX$0.047008 | MX$111,124 | - |
Jul-11 2024 | MX$0.047008 | MX$0.045772 | MX$0.047008 | MX$0.04601 | MX$106,494 | - |
Jul-10 2024 | MX$0.046053 | MX$0.045919 | MX$0.050816 | MX$0.050816 | MX$269,554 | - |
Jul-09 2024 | MX$0.050816 | MX$0.050782 | MX$0.052099 | MX$0.050782 | MX$74,868 | - |
Jul-08 2024 | MX$0.050782 | MX$0.04875 | MX$0.052181 | MX$0.051574 | MX$48,696 | - |
Análisis de precios históricos y de mercado de 0x Leverage (0XL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 232 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.16052 MXN.