Cap Mercado MX$46.73T
-1.85%
Volumen 24h MX$3.22T
-2.63%
BTC % 50.55%
-0.79%
ETH % 16.22%
1.66%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-22 2024 | MX$0.054956 | MX$0.054113 | MX$0.057931 | MX$0.057931 | MX$280,654 | - |
Jul-21 2024 | MX$0.057931 | MX$0.05738 | MX$0.058068 | MX$0.057998 | MX$52,172 | - |
Jul-20 2024 | MX$0.05805 | MX$0.057472 | MX$0.058762 | MX$0.058762 | MX$51,180 | - |
Jul-19 2024 | MX$0.058762 | MX$0.055051 | MX$0.058995 | MX$0.058008 | MX$334,174 | - |
Jul-18 2024 | MX$0.058008 | MX$0.057787 | MX$0.061195 | MX$0.061195 | MX$151,890 | - |
Jul-17 2024 | MX$0.061195 | MX$0.061164 | MX$0.06297 | MX$0.062131 | MX$46,705 | - |
Jul-16 2024 | MX$0.062131 | MX$0.062131 | MX$0.064086 | MX$0.064042 | MX$74,683 | - |
Jul-15 2024 | MX$0.062609 | MX$0.052247 | MX$0.062837 | MX$0.052247 | MX$343,472 | - |
Jul-14 2024 | MX$0.050978 | MX$0.049427 | MX$0.050978 | MX$0.049427 | MX$59,595 | - |
Jul-13 2024 | MX$0.049427 | MX$0.046114 | MX$0.049718 | MX$0.046999 | MX$265,901 | - |
Jul-12 2024 | MX$0.046999 | MX$0.04605 | MX$0.047094 | MX$0.047034 | MX$111,187 | - |
Jul-11 2024 | MX$0.047034 | MX$0.045798 | MX$0.047034 | MX$0.046036 | MX$106,555 | - |
Jul-10 2024 | MX$0.04608 | MX$0.045945 | MX$0.050845 | MX$0.050845 | MX$269,708 | - |
Jul-09 2024 | MX$0.050845 | MX$0.05081 | MX$0.052129 | MX$0.05081 | MX$74,910 | - |
Jul-08 2024 | MX$0.05081 | MX$0.048777 | MX$0.052211 | MX$0.051604 | MX$48,723 | - |
Análisis de precios históricos y de mercado de 0x Leverage (0XL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 232 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.17086 MXN.