Cap Mercado $3.17T
-0.56%
Volumen 24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 0chain (ZCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0057844 | $0.0049216 | $0.00579156 | $0.00577709 | $502 | - |
| Dec-24 2025 | $0.00578138 | $0.00554997 | $0.00578426 | $0.00564933 | $513 | - |
| Dec-23 2025 | $0.00566125 | $0.00546308 | $0.00579124 | $0.00577426 | $500 | - |
| Dec-22 2025 | $0.00577851 | $0.00538387 | $0.00579407 | $0.00579407 | $517 | - |
| Dec-21 2025 | $0.00578566 | $0.00471347 | $0.00580006 | $0.00473327 | $514 | - |
| Dec-20 2025 | $0.00473112 | $0.0034446 | $0.00473821 | $0.00365047 | $423 | - |
| Dec-19 2025 | $0.00364695 | $0.00364689 | $0.00582503 | $0.00575786 | $328 | - |
| Dec-18 2025 | $0.00464478 | $0.00464478 | $0.00580955 | $0.00577856 | $399 | - |
| Dec-17 2025 | $0.00578003 | $0.00411696 | $0.00581676 | $0.00411696 | $498 | - |
| Dec-16 2025 | $0.00408518 | $0.00386229 | $0.0044243 | $0.00435641 | $626 | - |
| Dec-15 2025 | $0.00438525 | $0.00335919 | $0.00579852 | $0.00335919 | $585 | - |
| Dec-14 2025 | $0.00335856 | $0.00329736 | $0.00529115 | $0.00528721 | $312 | - |
| Dec-13 2025 | $0.00527405 | $0.00508695 | $0.00528636 | $0.00524797 | $507 | - |
| Dec-12 2025 | $0.00525421 | $0.00315063 | $0.00579842 | $0.0031688 | $507 | - |
| Dec-11 2025 | $0.00315542 | $0.00298265 | $0.00558468 | $0.00492313 | $1,296 | - |