Cap Mercado $4.15T 1.44%
Volumen 24h $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 1 minuto atrás
0chain ZCN

Precios Históricos de 0chain (ZCN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00626493 $0.00626008 $0.00672308 $0.00635888 $1,036 -
Aug-18 2025 $0.00635577 $0.00608046 $0.00650189 $0.00620466 $1,110 -
Aug-17 2025 $0.0062196 $0.00587713 $0.0062196 $0.00587713 $1,111 -
Aug-16 2025 $0.00588399 $0.00587408 $0.00752455 $0.00750483 $1,008 -
Aug-15 2025 $0.00752951 $0.00582242 $0.00779484 $0.0069234 $1,274 -
Aug-14 2025 $0.00691368 $0.00632975 $0.00725406 $0.00632975 $1,190 -
Aug-13 2025 $0.00633789 $0.00627259 $0.00764593 $0.00760005 $1,178 -
Aug-12 2025 $0.00760453 $0.00643339 $0.00782866 $0.00643339 $2,270 -
Aug-11 2025 $0.00644823 $0.00613918 $0.00853863 $0.00853863 $1,103 -
Aug-10 2025 $0.0085355 $0.00625648 $0.00855138 $0.00625648 $1,508 -
Aug-09 2025 $0.00628803 $0.00628371 $0.00843699 $0.00843699 $1,111 -
Aug-08 2025 $0.00876568 $0.00876568 $0.010812 $0.010795 $1,479 -
Aug-07 2025 $0.010231 $0.00681199 $0.010636 $0.00681199 $1,686 -
Aug-06 2025 $0.00643225 $0.00584674 $0.00681711 $0.00614464 $997 -
Aug-05 2025 $0.0061654 $0.00590517 $0.0063787 $0.00590517 $943 -

Análisis de precios históricos y de mercado de 0chain (ZCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2606 días, desde el día 03-07-2018.