Cap Mercado NZ$4.22T
-1.2%
Volumen 24h NZ$208.65B
-40.75%
BTC % 50.98%
-0.02%
ETH % 16.18%
0.68%
Monedas
27.667
+18
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.00079042 | NZ$0.00078772 | NZ$0.00082497 | NZ$0.00082497 | NZ$8,168 | - |
Jun-12 2024 | NZ$0.00082497 | NZ$0.00081848 | NZ$0.00084556 | NZ$0.0008287 | NZ$68,303 | - |
Jun-11 2024 | NZ$0.0008287 | NZ$0.00081854 | NZ$0.00090786 | NZ$0.00090786 | NZ$19,614 | - |
Jun-10 2024 | NZ$0.00090786 | NZ$0.00090583 | NZ$0.0009714 | NZ$0.0009714 | NZ$33,134 | - |
Jun-09 2024 | NZ$0.00096886 | NZ$0.00093516 | NZ$0.00096886 | NZ$0.00093869 | NZ$16,940 | - |
Jun-08 2024 | NZ$0.00093869 | NZ$0.00093869 | NZ$0.00095946 | NZ$0.00095452 | NZ$37,310 | - |
Jun-07 2024 | NZ$0.00094529 | NZ$0.00093878 | NZ$0.00102437 | NZ$0.00102437 | NZ$38,563 | - |
Jun-06 2024 | NZ$0.00102437 | NZ$0.00102079 | NZ$0.00107094 | NZ$0.00106975 | NZ$28,133 | - |
Jun-05 2024 | NZ$0.00106674 | NZ$0.00106674 | NZ$0.0012261 | NZ$0.0012261 | NZ$66,417 | - |
Jun-04 2024 | NZ$0.0012261 | NZ$0.0012229 | NZ$0.00124271 | NZ$0.00122884 | NZ$13,126 | - |
Jun-03 2024 | NZ$0.00123138 | NZ$0.00120538 | NZ$0.00124801 | NZ$0.00122727 | NZ$35,558 | - |
Jun-02 2024 | NZ$0.00122727 | NZ$0.00117415 | NZ$0.00122727 | NZ$0.00118954 | NZ$27,882 | - |
Jun-01 2024 | NZ$0.00119331 | NZ$0.00116821 | NZ$0.00119331 | NZ$0.0011814 | NZ$27,185 | - |
May-31 2024 | NZ$0.00118097 | NZ$0.00115324 | NZ$0.00126221 | NZ$0.00125515 | NZ$75,790 | - |
May-30 2024 | NZ$0.00125452 | NZ$0.00125022 | NZ$0.00130363 | NZ$0.00130277 | NZ$15,665 | - |
Análisis de precios históricos y de mercado de 0 Knowledge Network (0KN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 268 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63085 NZD.