Cap Mercado MX$47.65T
-2.23%
Volumen 24h MX$2.58T
-26.66%
BTC % 50.86%
0.21%
ETH % 16.22%
0.55%
Monedas
27.655
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-13 2024 | MX$0.008927 | MX$0.00889647 | MX$0.00931721 | MX$0.00931721 | MX$92,252 | - |
Jun-12 2024 | MX$0.00931721 | MX$0.00924391 | MX$0.00954972 | MX$0.00935932 | MX$771,399 | - |
Jun-11 2024 | MX$0.00935932 | MX$0.00924449 | MX$0.010253 | MX$0.010253 | MX$221,517 | - |
Jun-10 2024 | MX$0.010253 | MX$0.01023 | MX$0.01097 | MX$0.01097 | MX$374,214 | - |
Jun-09 2024 | MX$0.010942 | MX$0.010561 | MX$0.010942 | MX$0.010601 | MX$191,320 | - |
Jun-08 2024 | MX$0.010601 | MX$0.010601 | MX$0.010836 | MX$0.01078 | MX$421,373 | - |
Jun-07 2024 | MX$0.010676 | MX$0.010602 | MX$0.011569 | MX$0.011569 | MX$435,523 | - |
Jun-06 2024 | MX$0.011569 | MX$0.011528 | MX$0.012095 | MX$0.012081 | MX$317,733 | - |
Jun-05 2024 | MX$0.012047 | MX$0.012047 | MX$0.013847 | MX$0.013847 | MX$750,103 | - |
Jun-04 2024 | MX$0.013847 | MX$0.013811 | MX$0.014035 | MX$0.013878 | MX$148,245 | - |
Jun-03 2024 | MX$0.013907 | MX$0.013613 | MX$0.014094 | MX$0.01386 | MX$401,590 | - |
Jun-02 2024 | MX$0.01386 | MX$0.01326 | MX$0.01386 | MX$0.013434 | MX$314,890 | - |
Jun-01 2024 | MX$0.013477 | MX$0.013193 | MX$0.013477 | MX$0.013342 | MX$307,021 | - |
May-31 2024 | MX$0.013337 | MX$0.013024 | MX$0.014255 | MX$0.014175 | MX$855,961 | - |
May-30 2024 | MX$0.014168 | MX$0.014119 | MX$0.014723 | MX$0.014713 | MX$176,914 | - |
Análisis de precios históricos y de mercado de 0 Knowledge Network (0KN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 268 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4186 MXN.