Cap Mercado HK$20.20T
-2.28%
Volumen 24h HK$1.12T
-23.63%
BTC % 50.83%
0.15%
ETH % 16.24%
0.73%
Monedas
27.653
+31
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-12 2024 | HK$0.00395056 | HK$0.00391948 | HK$0.00404914 | HK$0.00396841 | HK$327,078 | - |
Jun-11 2024 | HK$0.00396841 | HK$0.00391972 | HK$0.00434747 | HK$0.00434747 | HK$93,925 | - |
Jun-10 2024 | HK$0.00434747 | HK$0.00433775 | HK$0.00465172 | HK$0.00465172 | HK$158,669 | - |
Jun-09 2024 | HK$0.00463955 | HK$0.00447822 | HK$0.00463955 | HK$0.00449508 | HK$81,121 | - |
Jun-08 2024 | HK$0.00449508 | HK$0.00449508 | HK$0.00459455 | HK$0.00457092 | HK$178,665 | - |
Jun-07 2024 | HK$0.0045267 | HK$0.00449554 | HK$0.00490541 | HK$0.00490541 | HK$184,665 | - |
Jun-06 2024 | HK$0.00490541 | HK$0.00488825 | HK$0.00512842 | HK$0.00512273 | HK$134,721 | - |
Jun-05 2024 | HK$0.0051083 | HK$0.0051083 | HK$0.00587142 | HK$0.00587142 | HK$318,049 | - |
Jun-04 2024 | HK$0.00587142 | HK$0.00585609 | HK$0.00595097 | HK$0.00588454 | HK$62,857 | - |
Jun-03 2024 | HK$0.00589671 | HK$0.0057722 | HK$0.00597633 | HK$0.00587701 | HK$170,277 | - |
Jun-02 2024 | HK$0.00587701 | HK$0.00562265 | HK$0.00587701 | HK$0.00569633 | HK$133,516 | - |
Jun-01 2024 | HK$0.00571439 | HK$0.0055942 | HK$0.00571439 | HK$0.00565737 | HK$130,179 | - |
May-31 2024 | HK$0.00565531 | HK$0.00552251 | HK$0.00604431 | HK$0.00601051 | HK$362,933 | - |
May-30 2024 | HK$0.00600749 | HK$0.0059869 | HK$0.00624267 | HK$0.00623854 | HK$75,013 | - |
May-29 2024 | HK$0.00623854 | HK$0.00619208 | HK$0.00644726 | HK$0.00643906 | HK$87,565 | - |
Análisis de precios históricos y de mercado de 0 Knowledge Network (0KN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 267 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80961 HKD.