Market Cap $3.46T
0.25%
Volume 24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
Coins
31.993
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
Apr-09 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
Apr-08 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
Apr-07 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
Apr-06 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
Apr-05 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
Apr-04 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
Apr-03 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
Apr-02 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
Apr-01 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
Mar-31 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
Mar-30 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
Mar-29 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
Mar-28 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
Mar-27 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |