Market Cap NZ$4.16T 0.57%
Volume 24h NZ$181.27B -37.03%
BTC % 51.6% -0.38%
ETH % 14.65% 0.27%
Coins 27.194 +4
Exchanges 885
Last update 3 Minutes ago
Zypto ZYPTO TOKEN

Zypto (ZYPTO TOKEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2024 NZ$0.051219 NZ$0.046717 NZ$0.051219 NZ$0.046717 NZ$536,749 -
May-16 2024 NZ$0.046746 NZ$0.04538 NZ$0.051203 NZ$0.045607 NZ$353,326 -
May-15 2024 NZ$0.045673 NZ$0.042432 NZ$0.045994 NZ$0.042474 NZ$247,512 -
May-14 2024 NZ$0.042529 NZ$0.042529 NZ$0.044562 NZ$0.044048 NZ$238,083 -
May-13 2024 NZ$0.044022 NZ$0.042319 NZ$0.044362 NZ$0.044163 NZ$147,973 -
May-12 2024 NZ$0.044447 NZ$0.0437 NZ$0.044818 NZ$0.0437 NZ$83,903 -
May-11 2024 NZ$0.044537 NZ$0.041037 NZ$0.045053 NZ$0.041158 NZ$110,455 -
May-10 2024 NZ$0.042165 NZ$0.039093 NZ$0.044002 NZ$0.04192 NZ$100,666 -
May-09 2024 NZ$0.042311 NZ$0.041688 NZ$0.045315 NZ$0.043457 NZ$165,012 -
May-08 2024 NZ$0.044302 NZ$0.042291 NZ$0.045052 NZ$0.043014 NZ$164,083 -
May-07 2024 NZ$0.044244 NZ$0.043152 NZ$0.044574 NZ$0.043722 NZ$139,619 -
May-06 2024 NZ$0.045348 NZ$0.043714 NZ$0.046786 NZ$0.044943 NZ$209,725 -
May-05 2024 NZ$0.044918 NZ$0.043491 NZ$0.045159 NZ$0.045159 NZ$194,416 -
May-04 2024 NZ$0.045068 NZ$0.042179 NZ$0.045068 NZ$0.042327 NZ$227,478 -
May-03 2024 NZ$0.042096 NZ$0.040616 NZ$0.042197 NZ$0.041828 NZ$109,675 -

Historical and market price analysis of Zypto (ZYPTO TOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 66 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.