Market Cap $3.16T
-0.5%
Volume 24h $192.42B
36.99%
BTC % 55.1%
-0.18%
ETH % 11.17%
-0.17%
Coins
33.866
+1
Exchanges
885
Last update
3 Minutes ago
Zyberswap (ZYB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00056596 | $0.00056596 | $0.00057367 | $0.00057367 | - | $3,182 |
| Dec-24 2025 | $0.00057367 | $0.00057367 | $0.0005739 | $0.0005739 | - | $3,226 |
| Dec-23 2025 | $0.0005739 | $0.0005739 | $0.00067062 | $0.00067062 | - | $3,227 |
| Dec-22 2025 | $0.00067062 | $0.00066317 | $0.00067409 | $0.00066317 | - | $3,771 |
| Dec-21 2025 | $0.00066317 | $0.00066317 | $0.00066317 | $0.00066317 | - | $3,729 |
| Dec-20 2025 | $0.00066317 | $0.0006626 | $0.00066317 | $0.0006626 | - | $3,729 |
| Dec-19 2025 | $0.0006626 | $0.00063974 | $0.0006626 | $0.00063974 | - | $3,726 |
| Dec-18 2025 | $0.00063974 | $0.00063974 | $0.00065788 | $0.00064363 | - | $3,597 |
| Dec-17 2025 | $0.00064363 | $0.00064363 | $0.00071993 | $0.00071993 | - | $3,619 |
| Dec-16 2025 | $0.00071993 | $0.00071597 | $0.00072051 | $0.00072051 | - | $4,048 |
| Dec-15 2025 | $0.00072051 | $0.0007205 | $0.00075262 | $0.00075085 | - | $4,051 |
| Dec-14 2025 | $0.00075085 | $0.00075085 | $0.0007635 | $0.0007635 | $22 | $4,222 |
| Dec-13 2025 | $0.0007635 | $0.00076008 | $0.0007635 | $0.00076008 | - | $4,293 |
| Dec-12 2025 | $0.00076008 | $0.00076008 | $0.00078534 | $0.00078534 | - | $4,274 |
| Dec-11 2025 | $0.00078535 | $0.00078327 | $0.00081092 | $0.00081092 | - | $4,416 |