Market Cap $4.50T 0.52%
Volume 24h $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Zyberswap ZYB

Zyberswap (ZYB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00133296 $0.00133296 $0.00136424 $0.00136424 - $7,495
Oct-03 2025 $0.00136424 $0.0013642 $0.00136424 $0.0013642 - $7,671
Oct-02 2025 $0.00136416 $0.00136259 $0.00139185 $0.00136259 - $7,670
Oct-01 2025 $0.00136306 $0.00130786 $0.00137144 $0.00130786 - $7,664
Sep-30 2025 $0.00130786 $0.00130786 $0.00133145 $0.00133145 - $7,353
Sep-29 2025 $0.00133145 $0.00128848 $0.0013331 $0.00128848 - $7,486
Sep-28 2025 $0.00128848 $0.00128848 $0.00130149 $0.00130137 - $7,245
Sep-27 2025 $0.00130137 $0.00129552 $0.00130833 $0.00129552 - $7,317
Sep-26 2025 $0.00129552 $0.00126449 $0.0012969 $0.00126449 - $7,284
Sep-25 2025 $0.00126449 $0.00125504 $0.00142552 $0.00142552 - $7,110
Sep-24 2025 $0.00142552 $0.00142066 $0.00142552 $0.00142066 - $8,015
Sep-23 2025 $0.00142066 $0.0014153 $0.0014283 $0.0014153 - $7,988
Sep-22 2025 $0.0014153 $0.0014153 $0.00149528 $0.00149528 - $7,958
Sep-21 2025 $0.00149528 $0.00148835 $0.00149528 $0.00148835 - $8,407
Sep-20 2025 $0.00148835 $0.00148551 $0.00148883 $0.00148572 - $8,368

Historical and market price analysis of Zyberswap (ZYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 971 days, from day 02-07-2023.