Market Cap $2.64T
3.96%
Volume 24h $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
Coins
34.469
+4
Exchanges
885
Last update
1 minute ago
Zyberswap (ZYB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00039364 | $0.00038078 | $0.00039364 | $0.00038566 | $19 | $2,213 |
| Apr-06 2026 | $0.00038566 | $0.00038263 | $0.00038717 | $0.00038263 | $11 | $2,168 |
| Apr-05 2026 | $0.00037928 | $0.00037688 | $0.00037928 | $0.00037688 | $3 | $2,133 |
| Apr-04 2026 | $0.00037688 | $0.00037688 | $0.00037688 | $0.00037688 | - | $2,119 |
| Apr-03 2026 | $0.00037688 | $0.00037688 | $0.00037688 | $0.00037688 | - | $2,119 |
| Apr-02 2026 | $0.00037688 | $0.00037688 | $0.00038648 | $0.00038648 | - | $2,119 |
| Apr-01 2026 | $0.00038648 | $0.00037884 | $0.00038648 | $0.00037884 | - | $2,173 |
| Mar-31 2026 | $0.00037884 | $0.00037483 | $0.00037884 | $0.00037483 | - | $2,130 |
| Mar-30 2026 | $0.00037483 | $0.00036694 | $0.00037609 | $0.00036694 | - | $2,108 |
| Mar-29 2026 | $0.00036694 | $0.00036694 | $0.00037053 | $0.00037053 | $7 | $2,063 |
| Mar-28 2026 | $0.00037053 | $0.00036833 | $0.00037053 | $0.00036833 | - | $2,083 |
| Mar-27 2026 | $0.00036833 | $0.00036833 | $0.00037737 | $0.00037737 | - | $2,071 |
| Mar-26 2026 | $0.00037737 | $0.00037737 | $0.00038767 | $0.00038767 | - | $2,122 |
| Mar-25 2026 | $0.00038767 | $0.00038456 | $0.0003878 | $0.00038456 | - | $2,180 |
| Mar-24 2026 | $0.00038456 | $0.00038375 | $0.0004083 | $0.0004083 | - | $2,162 |