Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Zyberswap ZYB

Zyberswap (ZYB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0010019 $0.0010019 $0.00108766 $0.00108766 - $5,633
Oct-24 2025 $0.00108766 $0.00106542 $0.00108766 $0.00106542 - $6,115
Oct-23 2025 $0.00106542 $0.00104841 $0.00106542 $0.00104841 $19 $5,990
Oct-22 2025 $0.00105008 $0.00105008 $0.00111174 $0.00111174 - $5,904
Oct-21 2025 $0.00111174 $0.00102164 $0.00112786 $0.00102792 $152 $6,251
Oct-20 2025 $0.00102792 $0.00102785 $0.00105737 $0.00104953 - $5,780
Oct-19 2025 $0.00104953 $0.00100526 $0.00104953 $0.00102044 $63 $5,901
Oct-18 2025 $0.00102044 $0.00101332 $0.00102044 $0.00101332 - $5,737
Oct-17 2025 $0.00101332 $0.00098157 $0.00101332 $0.00100378 - $5,697
Oct-16 2025 $0.00100378 $0.00100249 $0.00101933 $0.00101933 - $5,644
Oct-15 2025 $0.00101933 $0.00101547 $0.0010406 $0.00103281 $29 $5,731
Oct-14 2025 $0.00103281 $0.00101417 $0.00107036 $0.00107036 - $5,807
Oct-13 2025 $0.00107036 $0.00105759 $0.00108475 $0.00107291 $49 $6,018
Oct-12 2025 $0.00107291 $0.00100082 $0.00107291 $0.00100082 - $6,032
Oct-11 2025 $0.00100079 $0.00090084 $0.00141263 $0.00141262 $1,212 $5,627

Historical and market price analysis of Zyberswap (ZYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 992 days, from day 02-07-2023.