Market Cap $2.65T
2.67%
Volume 24h $105.80B
-38.28%
BTC % 51.78%
-0.17%
ETH % 15.31%
1.43%
Coins
28.274
+3
Exchanges
885
Last update
1 minute ago
Zyberswap (ZYB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.014392 | $0.0142 | $0.014449 | $0.014308 | $46,141 | $80,923 |
| Jul-27 2024 | $0.014412 | $0.014358 | $0.014819 | $0.01463 | $44,567 | $81,037 |
| Jul-26 2024 | $0.014642 | $0.013595 | $0.014644 | $0.013686 | $42,619 | $82,329 |
| Jul-25 2024 | $0.017923 | $0.013727 | $0.017923 | $0.017517 | $61,836 | $100,773 |
| Jul-24 2024 | $0.017487 | $0.017477 | $0.017948 | $0.017799 | $38,005 | $98,321 |
| Jul-23 2024 | $0.017769 | $0.017126 | $0.017769 | $0.017126 | $34,980 | $99,912 |
| Jul-22 2024 | $0.017141 | $0.016154 | $0.018104 | $0.016154 | $39,453 | $96,380 |
| Jul-21 2024 | $0.016458 | $0.01633 | $0.016689 | $0.01641 | $43,326 | $92,540 |
| Jul-20 2024 | $0.016429 | $0.0164 | $0.016581 | $0.016581 | $40,699 | $92,376 |
| Jul-19 2024 | $0.01652 | $0.016239 | $0.016571 | $0.016408 | $45,745 | $92,885 |
| Jul-18 2024 | $0.016408 | $0.01639 | $0.016856 | $0.01679 | $41,761 | $92,257 |
| Jul-17 2024 | $0.01676 | $0.016698 | $0.017188 | $0.01695 | $38,407 | $94,237 |
| Jul-16 2024 | $0.016936 | $0.016801 | $0.017163 | $0.01706 | $39,961 | $95,228 |
| Jul-15 2024 | $0.017067 | $0.016469 | $0.017067 | $0.016469 | $47,158 | $95,962 |
| Jul-14 2024 | $0.016539 | $0.01625 | $0.016539 | $0.016341 | $44,570 | $92,996 |