Market Cap $3.46T
-0.15%
Volume 24h $168.24B
-43%
BTC % 54.88%
-0.18%
ETH % 11.48%
-0.08%
Coins
34.056
+3
Exchanges
885
Last update
2 Minutes ago
Zyberswap (ZYB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00054597 | $0.00054597 | $0.00054597 | $0.00054597 | - | $3,070 |
| Jan-15 2026 | $0.00054597 | $0.00054447 | $0.00054797 | $0.00054797 | - | $3,070 |
| Jan-14 2026 | $0.00054797 | $0.00053757 | $0.00054797 | $0.00053759 | - | $3,081 |
| Jan-13 2026 | $0.00053777 | $0.00051762 | $0.00053777 | $0.00052144 | $29 | $3,024 |
| Jan-12 2026 | $0.00052498 | $0.00052498 | $0.00053654 | $0.00053654 | - | $2,952 |
| Jan-11 2026 | $0.00053654 | $0.00053654 | $0.00053654 | $0.00053654 | - | $3,017 |
| Jan-10 2026 | $0.00053654 | $0.00053654 | $0.00053657 | $0.00053657 | - | $3,017 |
| Jan-09 2026 | $0.00055839 | $0.00055818 | $0.00057593 | $0.00057024 | - | $3,140 |
| Jan-08 2026 | $0.00056641 | $0.0005572 | $0.00056641 | $0.00056206 | - | $3,185 |
| Jan-07 2026 | $0.00056206 | $0.00056206 | $0.00057473 | $0.00057473 | - | $3,160 |
| Jan-06 2026 | $0.00057473 | $0.00056838 | $0.00057612 | $0.0005684 | - | $3,231 |
| Jan-05 2026 | $0.0005684 | $0.00056269 | $0.00058789 | $0.00057769 | - | $3,196 |
| Jan-04 2026 | $0.00057769 | $0.00057769 | $0.00057822 | $0.00057822 | - | $3,248 |
| Jan-03 2026 | $0.00057706 | $0.0005672 | $0.00057706 | $0.0005672 | - | $3,245 |
| Jan-02 2026 | $0.0005672 | $0.00054865 | $0.0005672 | $0.00054865 | - | $3,189 |