Market Cap $2.04T
-0.76%
Volume 24h $80.46B
BTC % 52.21%
-0.26%
ETH % 13.29%
-0.82%
Coins
28.701
+2
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
Jun-20 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
Jun-19 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
Jun-18 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
Jun-17 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
Jun-16 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
Jun-15 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
Jun-14 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
Jun-13 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000021837198451936 | $0.00000000021837198451936 | $2 | - |
Jun-12 2024 | $0.00000000021837198451936 | $0.00000000021837198451936 | $0.00000000021837198451936 | $0.00000000021837198451936 | - | - |
Jun-11 2024 | $0.00000000021837198451936 | $0.00000000021837198451936 | $0.00000000021837198451936 | $0.00000000021837198451936 | - | - |
Jun-10 2024 | $0.00000000021837198451936 | $0.00000000021837198451936 | $0.0000000002302608581442 | $0.0000000002302608581442 | $8 | - |
Jun-09 2024 | $0.0000000002302608581442 | $0.0000000002302608581442 | $0.0000000002302608581442 | $0.0000000002302608581442 | - | - |
Jun-08 2024 | $0.0000000002302608581442 | $0.0000000002302608581442 | $0.00000000023536128693926 | $0.00000000023536128693926 | $3 | - |
Jun-07 2024 | $0.00000000023536128693926 | $0.00000000023536128693926 | $0.00000000023536128693926 | $0.00000000023536128693926 | - | - |